| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
DJS 600 |
522,68 |
07.06. |
11:19 |
-2,00 |
-0,38% |
525,25 |
525,59 |
522,68 |
524,68 |
 |
|
DJES |
520,29 |
07.06. |
11:19 |
-2,78 |
-0,53% |
523,36 |
523,69 |
520,29 |
523,07 |
|
|
ATX AUSTRIAN TRADED |
3.662,87 |
07.06. |
11:19 |
-9,07 |
-0,25% |
3.672,48 |
3.680,63 |
3.662,41 |
3.671,94 |
|
|
DJS 50 |
4.558,51 |
07.06. |
11:19 |
-15,93 |
-0,35% |
4.579,65 |
4.584,12 |
4.558,41 |
4.574,44 |
|
|
SWISS MARKET |
12.225,11 |
07.06. |
11:19 |
-16,14 |
-0,13% |
12.249,72 |
12.256,21 |
12.219,69 |
12.241,25 |
|
|
Euro Stoxx 50 |
5.042,09 |
07.06. |
11:19 |
-27,00 |
-0,53% |
5.072,88 |
5.077,21 |
5.041,96 |
5.069,09 |
|
|
FTSE 100 |
8.239,09 |
07.06. |
11:19 |
-46,25 |
-0,56% |
8.285,34 |
8.297,01 |
8.238,88 |
- |
|
