| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
 |
|
SWISS MARKET |
12.063,28 |
14.06. |
15:48 |
-32,71 |
-0,27% |
12.103,46 |
12.113,49 |
11.981,82 |
12.095,99 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
FTSE 100 |
8.158,66 |
14.06. |
15:48 |
-5,01 |
-0,06% |
8.163,67 |
8.178,21 |
8.112,93 |
- |
|
|
Euro Stoxx 50 |
4.853,26 |
14.06. |
15:48 |
-82,24 |
-1,67% |
4.942,82 |
4.942,82 |
4.835,49 |
4.935,50 |
|
|
DJS 50 |
4.489,13 |
14.06. |
15:48 |
-16,96 |
-0,38% |
4.519,22 |
4.521,94 |
4.461,81 |
4.506,09 |
|
|
ATX AUSTRIAN TRADED |
3.545,72 |
14.06. |
15:48 |
-58,18 |
-1,61% |
3.604,30 |
3.604,30 |
3.542,68 |
3.603,90 |
|
|
DJS 600 |
512,30 |
14.06. |
15:48 |
-3,74 |
-0,72% |
517,06 |
517,06 |
509,66 |
516,04 |
|
|
DJES |
500,05 |
14.06. |
15:48 |
-8,53 |
-1,68% |
508,98 |
508,98 |
498,53 |
508,58 |
|
