| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.096,98 |
20.06. |
12:27 |
+36,74 |
+0,30% |
12.040,28 |
12.129,63 |
12.032,25 |
12.060,24 |
 |
|
IBEX 35 |
11.056,40 |
19.06. |
17:35 |
-11,30 |
-0,10% |
11.074,60 |
11.095,40 |
11.033,20 |
11.056,40 |
 |
|
FTSEMIB |
33.220,31 |
19.06. |
17:40 |
-95,37 |
-0,29% |
33.351,87 |
33.506,49 |
33.214,67 |
- |
|
|
FTSE 100 |
8.217,67 |
20.06. |
12:27 |
+12,56 |
+0,15% |
8.205,11 |
8.231,61 |
8.203,62 |
- |
|
|
Euro Stoxx 50 |
4.928,49 |
20.06. |
12:27 |
+43,04 |
+0,88% |
4.894,13 |
4.930,07 |
4.894,13 |
4.885,45 |
|
|
DJS 600 |
516,93 |
20.06. |
12:27 |
+2,80 |
+0,54% |
514,61 |
517,05 |
514,47 |
514,13 |
|
|
DJS 50 |
4.523,56 |
20.06. |
12:27 |
+18,32 |
+0,41% |
4.512,39 |
4.525,70 |
4.508,66 |
4.505,24 |
|
|
DJES |
507,12 |
20.06. |
12:27 |
+4,45 |
+0,89% |
503,35 |
507,20 |
503,35 |
502,67 |
|
|
ATX AUSTRIAN TRADED |
3.607,70 |
20.06. |
12:24 |
+11,80 |
+0,33% |
3.596,07 |
3.610,53 |
3.594,00 |
3.595,90 |
|
