| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.944,25 |
24.06. |
13:31 |
+36,95 |
+0,75% |
4.911,17 |
4.954,35 |
4.911,17 |
4.907,30 |
 |
|
SWISS MARKET |
12.098,11 |
24.06. |
13:31 |
+85,24 |
+0,71% |
12.004,36 |
12.108,30 |
11.999,85 |
12.012,87 |
|
|
ATX AUSTRIAN TRADED |
3.616,86 |
24.06. |
13:31 |
+25,26 |
+0,70% |
3.591,14 |
3.619,05 |
3.590,35 |
3.591,60 |
|
|
DJES |
508,06 |
24.06. |
13:31 |
+3,46 |
+0,69% |
504,57 |
508,89 |
504,46 |
504,60 |
|
|
FTSE 100 |
8.277,87 |
24.06. |
13:31 |
+40,15 |
+0,49% |
8.237,72 |
8.285,22 |
8.217,39 |
- |
|
|
DJS 600 |
517,54 |
24.06. |
13:31 |
+2,43 |
+0,47% |
514,47 |
518,12 |
514,37 |
515,11 |
|
|
DJS 50 |
4.532,69 |
24.06. |
13:31 |
+19,37 |
+0,43% |
4.509,50 |
4.539,72 |
4.509,50 |
4.513,32 |
|
|
FTSEMIB |
33.308,77 |
21.06. |
17:40 |
-366,38 |
-1,09% |
33.475,94 |
33.551,10 |
33.137,57 |
- |
 |
|
IBEX 35 |
11.032,30 |
21.06. |
17:35 |
-128,20 |
-1,15% |
11.161,60 |
11.161,60 |
10.969,20 |
11.032,30 |
|
