| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.840,54 |
25.09. |
17:40 |
-40,72 |
-0,12% |
33.764,25 |
33.987,58 |
33.698,77 |
- |
 |
|
SWISS MARKET |
12.148,38 |
25.09. |
17:31 |
+99,53 |
+0,83% |
12.040,22 |
12.152,50 |
12.031,01 |
12.148,38 |
 |
|
IBEX 35 |
11.792,60 |
25.09. |
17:35 |
-44,40 |
-0,38% |
11.776,40 |
11.856,90 |
11.766,30 |
11.792,60 |
|
|
FTSE 100 |
8.268,70 |
25.09. |
17:35 |
-14,06 |
-0,17% |
8.282,76 |
8.319,41 |
8.242,99 |
- |
|
|
Euro Stoxx 50 |
4.916,89 |
25.09. |
17:50 |
-23,83 |
-0,48% |
4.928,15 |
4.933,37 |
4.905,33 |
4.916,89 |
|
|
DJS 50 |
4.429,81 |
25.09. |
17:50 |
-11,46 |
-0,26% |
4.431,88 |
4.439,89 |
4.415,11 |
4.429,81 |
|
|
ATX AUSTRIAN TRADED |
3.591,63 |
25.09. |
17:50 |
+1,50 |
+0,04% |
3.588,81 |
3.598,42 |
3.574,38 |
3.591,63 |
|
|
DJS 600 |
519,14 |
25.09. |
17:50 |
-0,56 |
-0,11% |
518,56 |
520,33 |
517,26 |
519,14 |
|
|
DJES |
509,06 |
25.09. |
17:50 |
-0,92 |
-0,18% |
508,99 |
510,35 |
507,33 |
509,06 |
|
