| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.315,68 |
18.06. |
17:40 |
+407,63 |
+1,24% |
33.224,29 |
33.353,00 |
33.088,90 |
- |
 |
|
SWISS MARKET |
12.046,61 |
18.06. |
17:30 |
+43,09 |
+0,36% |
12.046,28 |
12.048,75 |
11.996,51 |
12.003,52 |
|
|
IBEX 35 |
11.067,70 |
18.06. |
17:35 |
+108,20 |
+0,99% |
11.009,30 |
11.071,10 |
10.955,80 |
10.959,50 |
|
|
FTSE 100 |
8.191,29 |
18.06. |
17:35 |
+49,14 |
+0,60% |
8.142,15 |
8.199,95 |
8.142,15 |
- |
|
|
Euro Stoxx 50 |
4.915,47 |
18.06. |
17:50 |
+35,05 |
+0,72% |
4.898,33 |
4.922,61 |
4.883,18 |
4.880,42 |
|
|
DJS 50 |
4.513,19 |
18.06. |
17:50 |
+27,74 |
+0,62% |
4.494,98 |
4.514,98 |
4.487,55 |
4.485,45 |
|
|
ATX AUSTRIAN TRADED |
3.589,59 |
18.06. |
17:50 |
+30,25 |
+0,85% |
3.559,67 |
3.593,49 |
3.559,67 |
3.559,34 |
|
|
DJS 600 |
515,01 |
18.06. |
17:50 |
+3,52 |
+0,69% |
513,05 |
515,26 |
512,31 |
511,49 |
|
|
DJES |
505,42 |
18.06. |
17:50 |
+3,64 |
+0,73% |
503,33 |
505,86 |
502,15 |
501,78 |
|
