| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.541,98 |
26.06. |
17:40 |
-165,23 |
-0,49% |
33.812,19 |
33.826,88 |
33.371,78 |
- |
 |
|
SWISS MARKET |
12.015,72 |
26.06. |
17:30 |
-70,59 |
-0,58% |
12.134,98 |
12.163,23 |
11.984,33 |
12.086,31 |
|
|
IBEX 35 |
11.030,50 |
26.06. |
17:35 |
-88,40 |
-0,79% |
11.154,70 |
11.170,80 |
10.985,80 |
11.118,90 |
|
|
FTSE 100 |
8.225,33 |
26.06. |
17:35 |
-22,46 |
-0,27% |
8.247,79 |
8.302,04 |
8.205,04 |
- |
|
|
Euro Stoxx 50 |
4.915,94 |
26.06. |
17:50 |
-20,03 |
-0,41% |
4.954,79 |
4.975,81 |
4.889,23 |
4.935,97 |
|
|
DJS 50 |
4.518,92 |
26.06. |
17:50 |
-28,43 |
-0,63% |
4.557,12 |
4.575,40 |
4.511,18 |
4.547,35 |
|
|
ATX AUSTRIAN TRADED |
3.597,65 |
26.06. |
17:50 |
-14,93 |
-0,41% |
3.613,13 |
3.621,36 |
3.579,49 |
3.612,58 |
|
|
DJS 600 |
514,81 |
26.06. |
17:50 |
-2,89 |
-0,56% |
518,78 |
520,89 |
513,47 |
517,70 |
|
|
DJES |
504,62 |
26.06. |
17:50 |
-2,49 |
-0,49% |
508,73 |
510,68 |
502,12 |
507,11 |
|
