| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.228,38 |
07.06. |
09:33 |
-12,87 |
-0,11% |
12.249,72 |
12.256,21 |
12.223,00 |
12.241,25 |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
 |
|
Euro Stoxx 50 |
5.067,71 |
07.06. |
09:33 |
-1,38 |
-0,03% |
5.072,88 |
5.077,21 |
5.065,07 |
5.069,09 |
|
|
DJS 50 |
4.575,83 |
07.06. |
09:33 |
+1,39 |
+0,03% |
4.579,65 |
4.584,12 |
4.574,13 |
4.574,44 |
|
|
ATX AUSTRIAN TRADED |
3.675,91 |
07.06. |
09:33 |
+3,97 |
+0,11% |
3.672,48 |
3.680,63 |
3.671,77 |
3.671,94 |
|
|
DJS 600 |
524,48 |
07.06. |
09:33 |
-0,20 |
-0,04% |
525,25 |
525,59 |
524,34 |
524,68 |
|
|
DJES |
522,46 |
07.06. |
09:33 |
-0,61 |
-0,12% |
523,36 |
523,69 |
522,29 |
523,07 |
|
|
FTSE 100 |
8.269,47 |
07.06. |
09:33 |
-15,87 |
-0,19% |
8.285,34 |
8.297,01 |
8.267,68 |
- |
|
|
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
|
