- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.362,08 | 26.06. | 10:09 | +54,34 | +1,64% | 3.307,94 | 3.362,80 | 3.307,94 | 3.307,74 |  |
|
DAX | 18.350,76 | 26.06. | 10:09 | +173,14 | +0,95% | 18.176,80 | 18.363,39 | 18.176,80 | 18.177,62 | |
|
HDAX | 9.728,82 | 26.06. | 10:09 | +84,75 | +0,88% | 9.690,88 | 9.733,92 | 9.686,68 | 9.644,07 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.780,84 | 26.06. | 10:09 | +13,70 | +0,78% | 1.770,16 | 1.783,11 | 1.769,79 | 1.767,14 | |
|
MDAX | 25.656,96 | 26.06. | 10:09 | +189,60 | +0,74% | 25.474,60 | 25.666,79 | 25.474,60 | 25.467,36 | |
|
SDAX | 14.519,48 | 26.06. | 10:09 | +105,42 | +0,73% | 14.453,36 | 14.525,33 | 14.453,36 | 14.414,06 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,47 | |
|
DIVDAX PERF. | 472,46 | 26.06. | 10:09 | +1,77 | +0,38% | 470,83 | 473,09 | 470,83 | 470,69 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,20 |  |
|
VDAX NEW | 15,38 | 26.06. | 10:09 | -0,39 | -2,47% | 15,34 | 15,43 | 15,22 | 15,77 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.281,73 | 26.06. | 09:00 | +95,13 | +0,52% | 18.263,90 | 18.293,61 | 18.259,94 | 18.186,60 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,64 | 26.06. | 09:00 | +12,90 | +0,39% | 3.308,73 | 3.316,64 | 3.308,73 | 3.303,74 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.249,53 | 26.06. | 09:00 | +51,44 | +0,28% | 18.206,56 | 18.250,67 | 18.206,56 | 18.198,09 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.498,14 | 26.06. | 09:00 | +57,32 | +0,23% | 25.490,84 | 25.498,14 | 25.480,69 | 25.440,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.402,11 | 26.06. | 09:00 | -28,60 | -0,20% | 14.415,79 | 14.421,83 | 14.402,11 | 14.430,71 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.721,19 | 26.06. | 10:09 | +41,35 | +1,12% | 3.687,72 | 3.721,72 | 3.687,72 | 3.679,84 | |
|
CDAX | 1.591,95 | 26.06. | 10:09 | +14,66 | +0,93% | 1.577,28 | 1.593,06 | 1.577,28 | 1.577,29 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.200,20 | 26.06. | 10:09 | +65,27 | +0,91% | 7.134,93 | 7.203,66 | 7.134,93 | 7.134,93 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.120,08 | 26.06. | 10:09 | +46,37 | +0,51% | 9.073,71 | 9.122,95 | 9.071,32 | 9.073,71 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.927,74 | 26.06. | 10:09 | +1.490,99 | +2,79% | 54.157,08 | 54.983,57 | 54.135,35 | 53.436,75 | |
|
PRIME TECHNOLOGY | 1.934,92 | 26.06. | 10:09 | +49,19 | +2,61% | 1.902,52 | 1.938,12 | 1.902,52 | 1.885,73 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.290,95 | 26.06. | 10:09 | +23,33 | +1,84% | 1.268,78 | 1.298,17 | 1.268,73 | 1.267,62 | |
|
PRIME CONSUMER | 1.953,39 | 26.06. | 10:09 | +20,72 | +1,07% | 1.941,43 | 1.955,14 | 1.937,04 | 1.932,67 | |
|
PRIME FINANCIAL SERVICES | 2.230,62 | 26.06. | 10:09 | +21,95 | +0,99% | 2.208,67 | 2.231,22 | 2.208,67 | 2.208,67 | |
|
PRIME MEDIA | 456,98 | 26.06. | 10:09 | +3,82 | +0,84% | 454,17 | 457,64 | 453,77 | 453,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.475,99 | 26.06. | 10:09 | +28,09 | +0,81% | 3.461,63 | 3.480,97 | 3.458,16 | 3.447,90 | |
|
PRIME INDUSTRIAL | 10.514,64 | 26.06. | 10:09 | +61,70 | +0,59% | 10.519,41 | 10.540,04 | 10.488,01 | 10.452,94 | |
|
PRIME TELECOMMUNICATION | 441,70 | 26.06. | 10:09 | +2,50 | +0,57% | 440,46 | 442,13 | 440,46 | 439,20 | |
|
PRIME CHEMICALS | 4.308,46 | 26.06. | 10:09 | +19,15 | +0,45% | 4.302,29 | 4.313,86 | 4.292,27 | 4.289,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME INSURANCE | 2.184,59 | 26.06. | 10:09 | +6,88 | +0,32% | 2.185,21 | 2.187,92 | 2.178,68 | 2.177,71 | |
|
PRIME BANKS | 151,98 | 26.06. | 10:09 | +0,46 | +0,30% | 151,68 | 152,14 | 151,46 | 151,52 | |
|
PRIME UTILITIES | 1.227,97 | 26.06. | 10:09 | +2,25 | +0,18% | 1.225,86 | 1.230,70 | 1.221,37 | 1.225,72 | |
|
PRIME RETAIL | 230,21 | 26.06. | 10:09 | +0,38 | +0,17% | 232,02 | 232,02 | 229,97 | 229,83 | |
|
PRIME AUTOMOBILE | 1.983,54 | 26.06. | 10:09 | -6,47 | -0,33% | 1.982,30 | 1.987,21 | 1.970,51 | 1.990,01 | |