Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 | ||
VDAX NEW | 13,07 | 28.05. | 16:49 | +0,49 | +3,88% | 12,54 | 13,17 | 12,48 | 12,58 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 | ||
DIVDAX PERF. | 481,15 | 28.05. | 16:49 | -1,24 | -0,26% | 482,89 | 484,55 | 480,11 | 482,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.911,12 | 28.05. | 16:49 | -22,26 | -1,15% | 1.938,62 | 1.946,68 | 1.906,01 | 1.933,38 | ||
TECDAX | 3.416,49 | 28.05. | 16:49 | -23,34 | -0,68% | 3.439,78 | 3.449,26 | 3.409,07 | 3.439,83 | ||
HDAX | 9.956,16 | 28.05. | 16:49 | -50,00 | -0,50% | 10.026,34 | 10.048,48 | 9.935,90 | 10.006,16 | ||
SDAX | 15.164,35 | 28.05. | 16:49 | -73,20 | -0,48% | 15.273,67 | 15.337,24 | 15.152,15 | 15.237,55 | ||
DAX | 18.677,52 | 28.05. | 16:49 | -97,19 | -0,52% | 18.775,55 | 18.855,05 | 18.635,04 | 18.774,71 | ||
MDAX | 27.137,59 | 28.05. | 16:49 | -143,89 | -0,53% | 27.299,09 | 27.476,19 | 27.103,07 | 27.281,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.614,22 | 28.05. | 16:49 | -8,25 | -0,51% | 1.622,46 | 1.629,53 | 1.610,92 | 1.622,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.559,16 | 28.05. | 16:49 | -26,42 | -0,28% | 9.585,58 | 9.656,99 | 9.549,79 | 9.585,58 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.356,47 | 28.05. | 16:49 | -38,52 | -0,52% | 7.395,01 | 7.426,50 | 7.341,70 | 7.394,99 | ||
TECHNOLOGY ALL SHARE PERF. | 3.922,60 | 28.05. | 16:49 | -43,13 | -1,09% | 3.966,16 | 3.976,58 | 3.917,99 | 3.965,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.079,01 | 28.05. | 16:49 | +8,63 | +0,42% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | ||
PRIME TECHNOLOGY | 2.109,84 | 28.05. | 16:49 | +8,44 | +0,40% | 2.101,60 | 2.114,98 | 2.092,37 | 2.101,40 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.317,66 | 28.05. | 16:49 | +3,05 | +0,23% | 1.317,47 | 1.327,77 | 1.313,35 | 1.314,61 | ||
PRIME BANKS | 163,54 | 28.05. | 16:49 | ±0,00 | ±0,00% | 163,39 | 164,13 | 162,94 | 163,54 | ||
PRIME RETAIL | 249,56 | 28.05. | 16:49 | -0,32 | -0,13% | 250,83 | 253,19 | 249,18 | 249,88 | ||
PRIME TELECOMMUNICATION | 409,36 | 28.05. | 16:49 | -0,66 | -0,16% | 410,44 | 411,05 | 407,14 | 410,02 | ||
PRIME UTILITIES | 1.239,66 | 28.05. | 16:49 | -2,59 | -0,21% | 1.244,95 | 1.251,14 | 1.238,59 | 1.242,25 | ||
PRIME MEDIA | 467,63 | 28.05. | 16:49 | -3,41 | -0,72% | 473,60 | 475,20 | 466,86 | 471,04 | ||
PRIME FINANCIAL SERVICES | 2.212,55 | 28.05. | 16:49 | -11,88 | -0,53% | 2.224,43 | 2.248,48 | 2.209,41 | 2.224,43 | ||
PRIME INSURANCE | 2.179,88 | 28.05. | 16:49 | -12,52 | -0,57% | 2.195,15 | 2.200,03 | 2.174,19 | 2.192,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CONSUMER | 1.962,08 | 28.05. | 16:49 | -18,34 | -0,93% | 1.980,29 | 1.982,20 | 1.959,78 | 1.980,42 | ||
PRIME PHARMA & HEALTHCARE | 3.643,56 | 28.05. | 16:49 | -26,52 | -0,72% | 3.670,08 | 3.673,95 | 3.638,84 | 3.670,08 | ||
PRIME CHEMICALS | 4.306,64 | 28.05. | 16:49 | -29,08 | -0,67% | 4.338,79 | 4.359,62 | 4.301,79 | 4.335,72 | ||
PRIME INDUSTRIAL | 11.347,23 | 28.05. | 16:49 | -53,54 | -0,47% | 11.436,05 | 11.479,31 | 11.321,96 | 11.400,77 | ||
PRIME SOFTWARE | 52.434,62 | 28.05. | 16:49 | -854,00 | -1,60% | 53.448,40 | 53.634,45 | 52.227,07 | 53.288,62 |