Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.027,80 | 06.06. | 17:50 | +62,08 | +0,23% | 26.966,51 | 27.222,92 | 26.952,68 | 26.965,72 | ||
DAX | 18.652,67 | 06.06. | 17:50 | +76,73 | +0,41% | 18.576,58 | 18.784,65 | 18.576,58 | 18.575,94 | ||
SDAX | 15.155,88 | 06.06. | 17:50 | -87,26 | -0,57% | 15.274,19 | 15.333,13 | 15.151,47 | 15.243,14 | ||
HDAX | 9.941,15 | 06.06. | 17:50 | +30,80 | +0,31% | 9.930,64 | 10.009,42 | 9.922,92 | 9.910,35 | ||
TECDAX | 3.444,87 | 06.06. | 17:50 | +28,97 | +0,85% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.946,68 | 06.06. | 17:50 | +7,39 | +0,38% | 1.946,93 | 1.970,85 | 1.935,68 | 1.939,29 | ||
DIVDAX PERF. | 482,11 | 06.06. | 17:50 | +1,34 | +0,28% | 481,14 | 483,65 | 480,23 | 480,77 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,45 | ||
VDAX NEW | 13,04 | 06.06. | 17:30 | -0,59 | -4,34% | 13,40 | 13,61 | 13,04 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.986,69 | 06.06. | 19:52 | +116,74 | +0,43% | 26.970,27 | 27.021,28 | 26.949,79 | 26.869,95 | ||
X-DAX PERFORMANCE-INDEX | 18.638,72 | 06.06. | 19:52 | -2,71 | -0,01% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.656,12 | 06.06. | 19:52 | +57,47 | +0,31% | 18.606,02 | 18.661,51 | 18.606,02 | 18.598,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.186,74 | 06.06. | 19:52 | -19,34 | -0,13% | 15.253,37 | 15.253,37 | 15.183,75 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.439,36 | 06.06. | 19:52 | +29,21 | +0,86% | 3.420,92 | 3.442,26 | 3.420,92 | 3.410,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.507,39 | 06.06. | 17:50 | -19,69 | -0,21% | 9.527,08 | 9.583,49 | 9.492,52 | 9.527,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.347,24 | 06.06. | 17:50 | +26,10 | +0,36% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 | ||
TECHNOLOGY ALL SHARE PERF. | 3.974,05 | 06.06. | 17:50 | +29,58 | +0,75% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
CDAX | 1.614,56 | 06.06. | 17:50 | +5,84 | +0,36% | 1.608,71 | 1.626,77 | 1.608,71 | 1.608,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.632,29 | 06.06. | 17:50 | +1.761,74 | +3,46% | 50.900,07 | 53.285,35 | 50.900,07 | 50.870,55 | ||
PRIME INDUSTRIAL | 11.111,70 | 06.06. | 17:50 | -88,63 | -0,79% | 11.236,62 | 11.256,49 | 11.088,86 | 11.200,33 | ||
PRIME CHEMICALS | 4.231,92 | 06.06. | 17:50 | -19,73 | -0,46% | 4.253,44 | 4.267,86 | 4.221,36 | 4.251,65 | ||
PRIME PHARMA & HEALTHCARE | 3.721,04 | 06.06. | 17:50 | +20,65 | +0,56% | 3.700,34 | 3.737,53 | 3.697,46 | 3.700,39 | ||
PRIME FINANCIAL SERVICES | 2.267,39 | 06.06. | 17:50 | -23,43 | -1,02% | 2.290,82 | 2.317,55 | 2.259,96 | 2.290,82 | ||
PRIME INSURANCE | 2.189,01 | 06.06. | 17:50 | +18,06 | +0,83% | 2.166,69 | 2.191,72 | 2.166,69 | 2.170,95 | ||
PRIME TECHNOLOGY | 2.034,87 | 06.06. | 17:50 | -24,83 | -1,21% | 2.092,79 | 2.092,79 | 2.026,13 | 2.059,70 | ||
PRIME AUTOMOBILE | 2.054,62 | 06.06. | 17:50 | -0,37 | -0,02% | 2.058,28 | 2.067,30 | 2.044,83 | 2.054,99 | ||
PRIME CONSUMER | 2.013,20 | 06.06. | 17:50 | -0,95 | -0,05% | 2.022,53 | 2.031,39 | 2.009,37 | 2.014,15 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.331,20 | 06.06. | 17:50 | +11,23 | +0,85% | 1.324,80 | 1.340,82 | 1.323,69 | 1.319,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.245,76 | 06.06. | 17:50 | -9,69 | -0,77% | 1.252,66 | 1.263,12 | 1.239,45 | 1.255,45 | ||
PRIME MEDIA | 470,19 | 06.06. | 17:50 | +6,28 | +1,35% | 465,41 | 471,79 | 465,41 | 463,91 | ||
PRIME TELECOMMUNICATION | 427,26 | 06.06. | 17:50 | +0,32 | +0,08% | 425,47 | 429,46 | 424,57 | 426,94 | ||
PRIME RETAIL | 250,63 | 06.06. | 17:50 | +0,60 | +0,24% | 250,28 | 252,90 | 248,44 | 250,03 | ||
PRIME BANKS | 159,54 | 06.06. | 17:50 | +3,26 | +2,09% | 156,58 | 160,37 | 155,61 | 156,28 |