- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 15,44 | 13.06. | 17:30 | +1,66 | +12,02% | 13,57 | 15,46 | 13,46 | 13,78 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 440,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 |  |
|
DIVDAX PERF. | 467,22 | 13.06. | 17:38 | -7,89 | -1,66% | 474,28 | 474,28 | 466,45 | 475,14 | |
|
TECDAX | 3.400,57 | 13.06. | 17:38 | -60,97 | -1,76% | 3.461,85 | 3.469,64 | 3.400,51 | 3.461,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.863,36 | 13.06. | 17:38 | -63,13 | -3,28% | 1.926,53 | 1.926,53 | 1.861,10 | 1.925,84 | |
|
HDAX | 9.715,41 | 13.06. | 17:38 | -200,81 | -2,02% | 9.898,74 | 9.899,95 | 9.710,83 | 9.916,53 | |
|
DAX | 18.265,68 | 13.06. | 17:38 | -366,92 | -1,97% | 18.632,01 | 18.632,01 | 18.253,42 | 18.630,86 | |
|
SDAX | 14.623,29 | 13.06. | 17:38 | -393,21 | -2,61% | 15.031,77 | 15.031,77 | 14.655,96 | 15.049,17 | |
|
MDAX | 26.075,11 | 13.06. | 17:38 | -663,46 | -2,48% | 26.774,68 | 26.774,68 | 26.098,15 | 26.772,92 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 | |
|
X-DAX PERFORMANCE-INDEX | 18.259,83 | 13.06. | 17:38 | -356,15 | -1,91% | 18.586,12 | 18.626,09 | 18.258,83 | 18.615,98 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.581,42 | 13.06. | 17:38 | -32,41 | -2,01% | 1.613,77 | 1.613,77 | 1.580,66 | 1.613,77 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.810,34 | 13.06. | 17:38 | -107,98 | -2,75% | 3.925,76 | 3.925,76 | 3.817,78 | 3.925,76 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.184,94 | 13.06. | 17:38 | -146,90 | -2,00% | 7.332,85 | 7.332,85 | 7.182,73 | 7.332,86 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.221,55 | 13.06. | 17:38 | -208,23 | -2,20% | 9.443,85 | 9.443,85 | 9.229,89 | 9.443,98 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TELECOMMUNICATION | 424,95 | 13.06. | 17:38 | -0,26 | -0,06% | 426,24 | 429,47 | 424,49 | 425,40 | |
|
PRIME BANKS | 151,26 | 13.06. | 17:38 | -4,21 | -2,71% | 154,61 | 154,78 | 150,67 | 155,47 | |
|
PRIME RETAIL | 241,62 | 13.06. | 17:38 | -6,39 | -2,57% | 246,82 | 246,97 | 242,01 | 248,50 | |
|
PRIME MEDIA | 459,05 | 13.06. | 17:38 | -10,61 | -2,25% | 470,44 | 470,61 | 459,70 | 470,60 | |
|
PRIME UTILITIES | 1.211,58 | 13.06. | 17:38 | -11,82 | -0,97% | 1.218,54 | 1.221,26 | 1.201,48 | 1.223,10 | |
|
PRIME CONSUMER | 1.999,70 | 13.06. | 17:38 | -21,96 | -1,09% | 2.019,43 | 2.019,58 | 1.987,01 | 2.022,00 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.286,36 | 13.06. | 17:38 | -22,12 | -1,69% | 1.304,15 | 1.304,15 | 1.283,79 | 1.309,55 | |
|
PRIME INSURANCE | 2.146,96 | 13.06. | 17:38 | -26,90 | -1,24% | 2.178,66 | 2.180,51 | 2.147,15 | 2.176,74 | |
|
PRIME TECHNOLOGY | 2.089,04 | 13.06. | 17:38 | -43,85 | -2,06% | 2.131,64 | 2.137,87 | 2.082,11 | 2.126,27 | |
|
PRIME FINANCIAL SERVICES | 2.147,30 | 13.06. | 17:38 | -50,10 | -2,28% | 2.200,83 | 2.200,83 | 2.148,73 | 2.200,91 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 1.967,89 | 13.06. | 17:38 | -51,54 | -2,56% | 2.007,33 | 2.007,33 | 1.962,22 | 2.017,18 | |
|
PRIME PHARMA & HEALTHCARE | 3.647,66 | 13.06. | 17:38 | -67,02 | -1,81% | 3.711,05 | 3.711,05 | 3.636,53 | 3.711,05 | |
|
PRIME CHEMICALS | 4.190,78 | 13.06. | 17:38 | -83,60 | -1,96% | 4.253,41 | 4.253,41 | 4.180,93 | 4.272,53 | |
|
PRIME INDUSTRIAL | 10.737,29 | 13.06. | 17:38 | -331,58 | -2,99% | 11.041,93 | 11.047,89 | 10.735,11 | 11.070,99 | |
|
PRIME SOFTWARE | 52.487,26 | 13.06. | 17:38 | -1.021,70 | -1,91% | 53.679,25 | 53.999,37 | 52.519,87 | 53.541,57 | |