Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 25.667,30 | 20.06. | 12:23 | +195,55 | +0,77% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 | ||
DAX | 18.192,73 | 20.06. | 12:23 | +124,82 | +0,69% | 18.068,67 | 18.210,63 | 18.068,58 | 18.067,91 | ||
SDAX | 14.548,30 | 20.06. | 12:23 | +148,96 | +1,03% | 14.428,51 | 14.552,47 | 14.428,51 | 14.399,34 | ||
HDAX | 9.664,36 | 20.06. | 12:23 | +66,40 | +0,69% | 9.617,61 | 9.670,90 | 9.617,61 | 9.597,96 | ||
TECDAX | 3.300,31 | 20.06. | 12:23 | +30,92 | +0,95% | 3.272,83 | 3.303,86 | 3.272,58 | 3.269,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.802,69 | 20.06. | 12:23 | +8,61 | +0,48% | 1.798,80 | 1.813,33 | 1.798,63 | 1.794,08 | ||
DIVDAX PERF. | 467,52 | 20.06. | 12:23 | +2,60 | +0,56% | 465,58 | 468,17 | 465,56 | 464,92 | ||
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,96 | ||
VDAX NEW | 15,98 | 20.06. | 12:23 | -0,83 | -4,95% | 16,62 | 16,64 | 15,92 | 16,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | ||
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.137,64 | 20.06. | 12:23 | +50,82 | +0,56% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.146,34 | 20.06. | 12:23 | +48,77 | +0,69% | 7.097,57 | 7.151,11 | 7.097,57 | 7.097,57 | ||
TECHNOLOGY ALL SHARE PERF. | 3.703,59 | 20.06. | 12:23 | +45,68 | +1,25% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 | ||
CDAX | 1.570,94 | 20.06. | 12:23 | +11,03 | +0,71% | 1.559,90 | 1.571,96 | 1.559,90 | 1.559,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.399,72 | 20.06. | 12:23 | +440,31 | +0,85% | 52.224,72 | 52.498,25 | 52.207,97 | 51.959,41 | ||
PRIME INDUSTRIAL | 10.748,01 | 20.06. | 12:23 | +82,66 | +0,77% | 10.695,32 | 10.769,09 | 10.695,32 | 10.665,35 | ||
PRIME CHEMICALS | 4.207,51 | 20.06. | 12:23 | +43,61 | +1,05% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | ||
PRIME PHARMA & HEALTHCARE | 3.460,35 | 20.06. | 12:23 | +29,51 | +0,86% | 3.430,83 | 3.471,07 | 3.430,83 | 3.430,84 | ||
PRIME FINANCIAL SERVICES | 2.195,41 | 20.06. | 12:23 | +17,63 | +0,81% | 2.177,78 | 2.197,58 | 2.177,78 | 2.177,78 | ||
PRIME INSURANCE | 2.171,96 | 20.06. | 12:23 | +14,52 | +0,67% | 2.165,35 | 2.173,28 | 2.162,00 | 2.157,44 | ||
PRIME AUTOMOBILE | 1.963,90 | 20.06. | 12:23 | +5,05 | +0,26% | 1.960,86 | 1.976,32 | 1.960,70 | 1.958,85 | ||
PRIME TECHNOLOGY | 1.941,18 | 20.06. | 12:23 | +18,99 | +0,99% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | ||
PRIME CONSUMER | 1.933,75 | 20.06. | 12:23 | +12,28 | +0,64% | 1.918,27 | 1.934,78 | 1.917,23 | 1.921,47 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.269,98 | 20.06. | 12:23 | +6,67 | +0,53% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.218,71 | 20.06. | 12:23 | +6,43 | +0,53% | 1.214,04 | 1.220,94 | 1.213,97 | 1.212,28 | ||
PRIME MEDIA | 458,43 | 20.06. | 12:23 | +5,88 | +1,30% | 453,40 | 458,46 | 453,40 | 452,55 | ||
PRIME TELECOMMUNICATION | 431,64 | 20.06. | 12:23 | +0,23 | +0,05% | 431,62 | 432,16 | 429,31 | 431,41 | ||
PRIME RETAIL | 235,61 | 20.06. | 12:23 | +0,95 | +0,40% | 234,68 | 236,78 | 234,61 | 234,66 | ||
PRIME BANKS | 151,72 | 20.06. | 12:23 | +0,27 | +0,18% | 151,44 | 152,23 | 151,03 | 151,45 |