- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.471,75 | 19.06. | 17:50 | -118,18 | -0,46% | 25.581,66 | 25.581,66 | 25.445,85 | 25.471,75 |  |
|
DAX | 18.067,91 | 19.06. | 17:50 | -64,06 | -0,35% | 18.131,35 | 18.148,01 | 18.055,63 | 18.067,91 | |
|
SDAX | 14.399,34 | 19.06. | 17:50 | -139,43 | -0,96% | 14.555,48 | 14.557,31 | 14.399,34 | 14.399,34 | |
|
HDAX | 9.597,96 | 19.06. | 17:50 | -36,66 | -0,38% | 9.637,27 | 9.637,27 | 9.593,22 | 9.597,96 | |
|
TECDAX | 3.269,39 | 19.06. | 17:50 | -67,81 | -2,03% | 3.336,42 | 3.336,42 | 3.268,17 | 3.269,39 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.794,08 | 19.06. | 17:50 | -23,20 | -1,28% | 1.817,28 | 1.823,99 | 1.794,08 | 1.794,08 | |
|
DIVDAX PERF. | 464,92 | 19.06. | 17:50 | -0,11 | -0,02% | 465,38 | 466,31 | 464,07 | 464,92 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,96 |  |
|
VDAX NEW | 16,81 | 19.06. | 17:30 | -0,02 | -0,11% | 16,84 | 17,01 | 16,38 | 16,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.462,94 | 20.06. | 08:54 | +0,72 | +0,00% | 25.463,67 | 25.466,17 | 25.437,48 | 25.462,22 | |
|
X-DAX PERFORMANCE-INDEX | 18.115,85 | 20.06. | 08:54 | +31,15 | +0,17% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.086,93 | 20.06. | 08:54 | +13,98 | +0,08% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.385,84 | 20.06. | 08:54 | -29,59 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,03 | 20.06. | 08:54 | +13,89 | +0,42% | 3.273,00 | 3.285,29 | 3.272,63 | 3.271,14 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.086,82 | 19.06. | 17:50 | -23,63 | -0,26% | 9.110,46 | 9.123,10 | 9.086,79 | 9.086,82 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.097,57 | 19.06. | 17:50 | -27,22 | -0,38% | 7.124,78 | 7.126,30 | 7.095,18 | 7.097,57 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.657,91 | 19.06. | 17:50 | -62,29 | -1,67% | 3.720,08 | 3.720,08 | 3.657,91 | 3.657,91 | |
|
CDAX | 1.559,91 | 19.06. | 17:50 | -5,78 | -0,37% | 1.565,68 | 1.565,94 | 1.559,18 | 1.559,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.959,41 | 19.06. | 17:50 | +59,16 | +0,11% | 51.819,22 | 51.987,61 | 51.550,83 | 51.959,41 | |
|
PRIME INDUSTRIAL | 10.665,35 | 19.06. | 17:50 | -13,36 | -0,13% | 10.706,05 | 10.731,65 | 10.661,31 | 10.665,35 | |
|
PRIME CHEMICALS | 4.163,90 | 19.06. | 17:50 | -15,61 | -0,37% | 4.168,10 | 4.179,37 | 4.153,51 | 4.163,90 | |
|
PRIME PHARMA & HEALTHCARE | 3.430,84 | 19.06. | 17:50 | -93,73 | -2,66% | 3.524,52 | 3.524,52 | 3.430,30 | 3.430,84 | |
|
PRIME FINANCIAL SERVICES | 2.177,78 | 19.06. | 17:50 | -11,69 | -0,53% | 2.189,47 | 2.195,56 | 2.174,94 | 2.177,78 | |
|
PRIME INSURANCE | 2.157,44 | 19.06. | 17:50 | +2,73 | +0,13% | 2.162,44 | 2.162,87 | 2.148,16 | 2.157,44 | |
|
PRIME TECHNOLOGY | 1.922,19 | 19.06. | 17:50 | -69,92 | -3,51% | 1.985,63 | 1.985,63 | 1.914,14 | 1.922,19 | |
|
PRIME AUTOMOBILE | 1.958,85 | 19.06. | 17:50 | +6,11 | +0,31% | 1.949,84 | 1.966,78 | 1.945,93 | 1.958,85 | |
|
PRIME CONSUMER | 1.921,47 | 19.06. | 17:50 | -13,40 | -0,69% | 1.932,25 | 1.932,25 | 1.915,48 | 1.921,47 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.263,31 | 19.06. | 17:50 | -6,51 | -0,51% | 1.271,78 | 1.272,31 | 1.261,81 | 1.263,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.212,28 | 19.06. | 17:50 | -2,68 | -0,22% | 1.218,09 | 1.226,28 | 1.206,06 | 1.212,28 | |
|
PRIME MEDIA | 452,55 | 19.06. | 17:50 | -1,90 | -0,42% | 453,59 | 454,62 | 451,11 | 452,55 | |
|
PRIME TELECOMMUNICATION | 431,41 | 19.06. | 17:50 | +1,65 | +0,38% | 429,78 | 431,66 | 429,60 | 431,41 | |
|
PRIME RETAIL | 234,66 | 19.06. | 17:50 | -1,38 | -0,58% | 235,32 | 236,95 | 233,70 | 234,66 | |
|
PRIME BANKS | 151,45 | 19.06. | 17:50 | +0,22 | +0,15% | 151,37 | 152,30 | 150,27 | 151,45 | |