- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.444,97 | 26.06. | 12:59 | -22,39 | -0,09% | 25.474,60 | 25.666,79 | 25.413,63 | 25.467,36 |  |
|
DAX | 18.208,08 | 26.06. | 12:59 | +30,46 | +0,17% | 18.176,80 | 18.363,39 | 18.176,80 | 18.177,62 |  |
|
SDAX | 14.376,08 | 26.06. | 12:59 | -37,98 | -0,26% | 14.453,36 | 14.525,33 | 14.373,66 | 14.414,06 | |
|
HDAX | 9.651,94 | 26.06. | 12:59 | +7,87 | +0,08% | 9.690,88 | 9.733,92 | 9.645,54 | 9.644,07 | |
|
TECDAX | 3.342,07 | 26.06. | 12:59 | +34,33 | +1,04% | 3.307,94 | 3.362,80 | 3.307,94 | 3.307,74 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.768,69 | 26.06. | 12:59 | +1,55 | +0,09% | 1.770,16 | 1.785,15 | 1.765,17 | 1.767,14 | |
|
DIVDAX PERF. | 468,52 | 26.06. | 12:59 | -2,17 | -0,46% | 470,83 | 473,09 | 468,38 | 470,69 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,20 | |
|
VDAX NEW | 15,87 | 26.06. | 12:59 | +0,10 | +0,62% | 15,34 | 15,88 | 15,22 | 15,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,47 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.498,14 | 26.06. | 09:00 | +57,32 | +0,23% | 25.490,84 | 25.498,14 | 25.480,69 | 25.440,82 | |
|
X-DAX PERFORMANCE-INDEX | 18.281,73 | 26.06. | 09:00 | +95,13 | +0,52% | 18.263,90 | 18.293,61 | 18.259,94 | 18.186,60 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.249,53 | 26.06. | 09:00 | +51,44 | +0,28% | 18.206,56 | 18.250,67 | 18.206,56 | 18.198,09 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.402,11 | 26.06. | 09:00 | -28,60 | -0,20% | 14.415,79 | 14.421,83 | 14.402,11 | 14.430,71 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,64 | 26.06. | 09:00 | +12,90 | +0,39% | 3.308,73 | 3.316,64 | 3.308,73 | 3.303,74 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.044,10 | 26.06. | 12:59 | -29,61 | -0,33% | 9.073,71 | 9.122,95 | 9.038,27 | 9.073,71 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.144,04 | 26.06. | 12:59 | +9,11 | +0,13% | 7.134,93 | 7.203,66 | 7.134,93 | 7.134,93 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.695,15 | 26.06. | 12:59 | +15,31 | +0,42% | 3.687,72 | 3.721,72 | 3.687,72 | 3.679,84 | |
|
CDAX | 1.580,30 | 26.06. | 12:59 | +3,01 | +0,19% | 1.577,28 | 1.593,06 | 1.577,28 | 1.577,29 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.640,44 | 26.06. | 12:59 | +1.203,69 | +2,25% | 54.157,08 | 55.056,54 | 54.135,35 | 53.436,75 | |
|
PRIME INDUSTRIAL | 10.412,08 | 26.06. | 12:59 | -40,86 | -0,39% | 10.519,41 | 10.540,04 | 10.392,84 | 10.452,94 | |
|
PRIME CHEMICALS | 4.261,60 | 26.06. | 12:59 | -27,71 | -0,65% | 4.302,29 | 4.313,86 | 4.259,97 | 4.289,31 | |
|
PRIME PHARMA & HEALTHCARE | 3.457,59 | 26.06. | 12:59 | +9,69 | +0,28% | 3.461,63 | 3.480,97 | 3.454,20 | 3.447,90 | |
|
PRIME FINANCIAL SERVICES | 2.200,14 | 26.06. | 12:59 | -8,53 | -0,39% | 2.208,67 | 2.231,26 | 2.198,81 | 2.208,67 | |
|
PRIME INSURANCE | 2.170,23 | 26.06. | 12:59 | -7,48 | -0,34% | 2.185,21 | 2.187,92 | 2.170,23 | 2.177,71 | |
|
PRIME AUTOMOBILE | 1.964,49 | 26.06. | 12:59 | -25,52 | -1,28% | 1.982,30 | 1.987,21 | 1.963,83 | 1.990,01 | |
|
PRIME CONSUMER | 1.950,77 | 26.06. | 12:59 | +18,10 | +0,94% | 1.941,43 | 1.959,42 | 1.937,04 | 1.932,67 | |
|
PRIME TECHNOLOGY | 1.914,50 | 26.06. | 12:59 | +28,77 | +1,53% | 1.902,52 | 1.938,12 | 1.902,52 | 1.885,73 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.278,05 | 26.06. | 12:59 | +10,43 | +0,82% | 1.268,78 | 1.298,17 | 1.268,73 | 1.267,62 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.219,72 | 26.06. | 12:59 | -6,00 | -0,49% | 1.225,86 | 1.230,70 | 1.218,03 | 1.225,72 | |
|
PRIME MEDIA | 454,08 | 26.06. | 12:59 | +0,92 | +0,20% | 454,17 | 457,64 | 453,77 | 453,16 | |
|
PRIME TELECOMMUNICATION | 438,92 | 26.06. | 12:59 | -0,28 | -0,06% | 440,46 | 442,13 | 438,56 | 439,20 | |
|
PRIME RETAIL | 226,72 | 26.06. | 12:59 | -3,11 | -1,35% | 232,02 | 232,02 | 225,86 | 229,83 | |
|
PRIME BANKS | 151,36 | 26.06. | 12:59 | -0,16 | -0,11% | 151,68 | 152,19 | 151,32 | 151,52 | |