- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.457,13 | 07.06. | 14:25 | +12,26 | +0,36% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 |  |
|
VDAX NEW | 13,25 | 07.06. | 14:25 | +0,21 | +1,63% | 12,96 | 13,40 | 12,88 | 13,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 |  |
|
DIVDAX PERF. | 476,42 | 07.06. | 14:25 | -5,69 | -1,18% | 481,84 | 481,84 | 475,18 | 482,11 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.940,85 | 07.06. | 14:25 | -5,83 | -0,30% | 1.944,51 | 1.950,91 | 1.933,77 | 1.946,68 | |
|
SDAX | 15.101,88 | 07.06. | 14:25 | -54,00 | -0,36% | 15.168,83 | 15.168,83 | 15.074,36 | 15.155,88 | |
|
HDAX | 9.868,13 | 07.06. | 14:25 | -73,02 | -0,73% | 9.936,00 | 9.936,00 | 9.842,27 | 9.941,15 | |
|
MDAX | 26.936,52 | 07.06. | 14:25 | -91,28 | -0,34% | 27.028,27 | 27.042,93 | 26.870,89 | 27.027,80 | |
|
DAX | 18.507,51 | 07.06. | 14:25 | -145,16 | -0,78% | 18.649,08 | 18.649,08 | 18.454,45 | 18.652,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.971,52 | 07.06. | 14:25 | -2,53 | -0,06% | 3.973,84 | 3.979,62 | 3.959,77 | 3.974,05 | |
|
CDAX | 1.604,75 | 07.06. | 14:25 | -9,81 | -0,61% | 1.614,56 | 1.614,56 | 1.600,38 | 1.614,56 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.470,95 | 07.06. | 14:25 | -36,44 | -0,38% | 9.507,38 | 9.507,70 | 9.451,61 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.295,02 | 07.06. | 14:25 | -52,22 | -0,71% | 7.347,22 | 7.347,22 | 7.275,69 | 7.347,24 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TECHNOLOGY | 2.094,23 | 07.06. | 14:25 | +59,36 | +2,92% | 2.034,77 | 2.099,11 | 2.034,77 | 2.034,87 | |
|
PRIME MEDIA | 472,11 | 07.06. | 14:25 | +1,92 | +0,41% | 469,61 | 472,11 | 468,26 | 470,19 | |
|
PRIME CONSUMER | 2.013,72 | 07.06. | 14:25 | +0,52 | +0,03% | 2.010,16 | 2.014,31 | 2.001,35 | 2.013,20 | |
|
PRIME BANKS | 158,83 | 07.06. | 14:25 | -0,71 | -0,44% | 159,04 | 160,11 | 158,40 | 159,54 | |
|
PRIME RETAIL | 249,61 | 07.06. | 14:25 | -1,02 | -0,41% | 250,79 | 250,96 | 248,50 | 250,63 | |
|
PRIME TELECOMMUNICATION | 425,47 | 07.06. | 14:25 | -1,79 | -0,42% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.326,14 | 07.06. | 14:25 | -5,06 | -0,38% | 1.331,33 | 1.336,32 | 1.323,04 | 1.331,20 | |
|
PRIME CHEMICALS | 4.224,75 | 07.06. | 14:25 | -7,17 | -0,17% | 4.236,82 | 4.236,82 | 4.209,28 | 4.231,92 | |
|
PRIME PHARMA & HEALTHCARE | 3.712,93 | 07.06. | 14:25 | -8,11 | -0,22% | 3.726,19 | 3.726,19 | 3.691,02 | 3.721,04 | |
|
PRIME UTILITIES | 1.230,83 | 07.06. | 14:25 | -14,93 | -1,20% | 1.245,49 | 1.246,00 | 1.228,39 | 1.245,76 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.033,57 | 07.06. | 14:25 | -21,05 | -1,02% | 2.052,46 | 2.054,18 | 2.026,37 | 2.054,62 | |
|
PRIME INSURANCE | 2.163,44 | 07.06. | 14:25 | -25,57 | -1,17% | 2.188,63 | 2.191,39 | 2.157,92 | 2.189,01 | |
|
PRIME FINANCIAL SERVICES | 2.215,74 | 07.06. | 14:25 | -51,65 | -2,28% | 2.267,38 | 2.269,05 | 2.211,20 | 2.267,39 | |
|
PRIME INDUSTRIAL | 10.961,87 | 07.06. | 14:25 | -149,83 | -1,35% | 11.075,71 | 11.075,71 | 10.936,47 | 11.111,70 | |
|
PRIME SOFTWARE | 52.366,24 | 07.06. | 14:25 | -266,05 | -0,51% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |