- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.900,56 | 07.06. | 14:03 | -127,24 | -0,47% | 27.028,27 | 27.042,93 | 26.870,89 | 27.027,80 |  |
|
DAX | 18.491,77 | 07.06. | 14:03 | -160,90 | -0,86% | 18.649,08 | 18.649,08 | 18.454,45 | 18.652,67 | |
|
SDAX | 15.091,82 | 07.06. | 14:03 | -64,06 | -0,42% | 15.168,83 | 15.168,83 | 15.074,36 | 15.155,88 | |
|
HDAX | 9.859,44 | 07.06. | 14:03 | -81,71 | -0,82% | 9.936,00 | 9.936,00 | 9.842,27 | 9.941,15 | |
|
TECDAX | 3.454,67 | 07.06. | 14:03 | +9,80 | +0,28% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.939,15 | 07.06. | 14:03 | -7,53 | -0,39% | 1.944,51 | 1.950,91 | 1.933,77 | 1.946,68 | |
|
DIVDAX PERF. | 476,10 | 07.06. | 14:03 | -6,01 | -1,25% | 481,84 | 481,84 | 475,18 | 482,11 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | |
|
VDAX NEW | 13,28 | 07.06. | 14:03 | +0,24 | +1,87% | 12,96 | 13,40 | 12,88 | 13,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.460,33 | 07.06. | 14:03 | -47,06 | -0,49% | 9.507,38 | 9.507,70 | 9.451,61 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.288,15 | 07.06. | 14:03 | -59,09 | -0,80% | 7.347,22 | 7.347,22 | 7.275,69 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.964,95 | 07.06. | 14:03 | -9,10 | -0,23% | 3.973,84 | 3.979,62 | 3.959,77 | 3.974,05 | |
|
CDAX | 1.603,13 | 07.06. | 14:03 | -11,43 | -0,71% | 1.614,56 | 1.614,56 | 1.600,38 | 1.614,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.222,56 | 07.06. | 14:03 | -409,73 | -0,78% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |
|
PRIME INDUSTRIAL | 10.957,26 | 07.06. | 14:03 | -154,44 | -1,39% | 11.075,71 | 11.075,71 | 10.936,47 | 11.111,70 | |
|
PRIME CHEMICALS | 4.220,97 | 07.06. | 14:03 | -10,95 | -0,26% | 4.236,82 | 4.236,82 | 4.209,28 | 4.231,92 | |
|
PRIME PHARMA & HEALTHCARE | 3.706,74 | 07.06. | 14:03 | -14,30 | -0,38% | 3.726,19 | 3.726,19 | 3.691,02 | 3.721,04 | |
|
PRIME FINANCIAL SERVICES | 2.214,25 | 07.06. | 14:03 | -53,14 | -2,34% | 2.267,38 | 2.269,05 | 2.211,20 | 2.267,39 | |
|
PRIME INSURANCE | 2.159,29 | 07.06. | 14:03 | -29,72 | -1,36% | 2.188,63 | 2.191,39 | 2.158,43 | 2.189,01 | |
|
PRIME TECHNOLOGY | 2.098,87 | 07.06. | 14:03 | +64,00 | +3,15% | 2.034,77 | 2.098,87 | 2.034,77 | 2.034,87 | |
|
PRIME AUTOMOBILE | 2.033,73 | 07.06. | 14:03 | -20,89 | -1,02% | 2.052,46 | 2.054,18 | 2.026,37 | 2.054,62 | |
|
PRIME CONSUMER | 2.011,16 | 07.06. | 14:03 | -2,04 | -0,10% | 2.010,16 | 2.014,31 | 2.001,35 | 2.013,20 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.325,19 | 07.06. | 14:03 | -6,01 | -0,45% | 1.331,33 | 1.336,32 | 1.323,04 | 1.331,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.231,59 | 07.06. | 14:03 | -14,17 | -1,14% | 1.245,49 | 1.246,00 | 1.228,39 | 1.245,76 | |
|
PRIME MEDIA | 471,34 | 07.06. | 14:03 | +1,15 | +0,24% | 469,61 | 472,05 | 468,26 | 470,19 | |
|
PRIME TELECOMMUNICATION | 425,09 | 07.06. | 14:03 | -2,17 | -0,51% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME RETAIL | 249,24 | 07.06. | 14:03 | -1,39 | -0,55% | 250,79 | 250,96 | 248,50 | 250,63 | |
|
PRIME BANKS | 158,92 | 07.06. | 14:03 | -0,62 | -0,39% | 159,04 | 160,11 | 158,40 | 159,54 | |