- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 18,13 | 14.06. | 13:58 | +2,69 | +17,45% | 15,55 | 18,72 | 15,54 | 15,44 |  |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 441,12 | |
|
TECDAX | 3.372,23 | 14.06. | 13:58 | -28,34 | -0,83% | 3.404,71 | 3.408,74 | 3.363,12 | 3.400,57 |  |
|
DIVDAX PERF. | 462,83 | 14.06. | 13:58 | -4,39 | -0,94% | 467,65 | 468,15 | 461,27 | 467,22 | |
|
MDAX | 25.802,15 | 14.06. | 13:58 | -272,96 | -1,05% | 26.080,15 | 26.149,50 | 25.708,68 | 26.075,11 | |
|
SDAX | 14.440,04 | 14.06. | 13:58 | -183,25 | -1,25% | 14.623,00 | 14.634,07 | 14.390,84 | 14.623,29 | |
|
HDAX | 9.592,05 | 14.06. | 13:58 | -123,36 | -1,27% | 9.728,77 | 9.728,77 | 9.566,61 | 9.715,41 | |
|
DAX | 18.026,97 | 14.06. | 13:58 | -238,71 | -1,31% | 18.267,68 | 18.304,79 | 17.982,83 | 18.265,68 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.834,66 | 14.06. | 13:58 | -28,05 | -1,51% | 1.865,71 | 1.870,02 | 1.827,35 | 1.862,71 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 13:41 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.781,25 | 14.06. | 13:58 | -29,09 | -0,76% | 3.810,34 | 3.820,81 | 3.766,54 | 3.810,34 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.111,68 | 14.06. | 13:58 | -109,83 | -1,19% | 9.221,51 | 9.240,93 | 9.077,84 | 9.221,51 | |
|
CDAX | 1.562,54 | 14.06. | 13:58 | -18,88 | -1,19% | 1.581,42 | 1.584,11 | 1.558,24 | 1.581,42 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.094,44 | 14.06. | 13:58 | -90,50 | -1,26% | 7.184,94 | 7.195,17 | 7.075,64 | 7.184,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TELECOMMUNICATION | 427,11 | 14.06. | 13:58 | +2,16 | +0,51% | 425,35 | 428,23 | 423,42 | 424,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.644,43 | 14.06. | 13:58 | -3,23 | -0,09% | 3.647,66 | 3.659,09 | 3.641,77 | 3.647,66 | |
|
PRIME FINANCIAL SERVICES | 2.145,16 | 14.06. | 13:58 | -2,14 | -0,10% | 2.147,30 | 2.154,29 | 2.131,92 | 2.147,30 | |
|
PRIME UTILITIES | 1.205,31 | 14.06. | 13:58 | -6,27 | -0,52% | 1.216,20 | 1.216,20 | 1.193,65 | 1.211,58 | |
|
PRIME AUTOMOBILE | 1.948,78 | 14.06. | 13:58 | -19,10 | -0,97% | 1.967,48 | 1.970,64 | 1.939,94 | 1.967,88 | |
|
PRIME CHEMICALS | 4.148,20 | 14.06. | 13:58 | -42,58 | -1,02% | 4.198,72 | 4.198,72 | 4.136,15 | 4.190,78 | |
|
PRIME MEDIA | 454,33 | 14.06. | 13:58 | -4,72 | -1,03% | 460,06 | 460,06 | 452,48 | 459,05 | |
|
PRIME SOFTWARE | 51.939,98 | 14.06. | 13:58 | -547,28 | -1,04% | 52.730,85 | 53.136,15 | 51.707,96 | 52.487,26 | |
|
PRIME INSURANCE | 2.124,30 | 14.06. | 13:58 | -22,66 | -1,06% | 2.151,17 | 2.152,07 | 2.114,58 | 2.146,96 | |
|
PRIME CONSUMER | 1.977,98 | 14.06. | 13:58 | -21,72 | -1,09% | 2.002,25 | 2.003,59 | 1.970,86 | 1.999,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME RETAIL | 238,84 | 14.06. | 13:58 | -2,78 | -1,15% | 241,48 | 241,82 | 237,32 | 241,62 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.266,07 | 14.06. | 13:58 | -20,29 | -1,58% | 1.287,66 | 1.287,66 | 1.258,58 | 1.286,36 | |
|
PRIME INDUSTRIAL | 10.489,11 | 14.06. | 13:58 | -248,18 | -2,31% | 10.736,30 | 10.749,59 | 10.454,06 | 10.737,29 | |
|
PRIME TECHNOLOGY | 2.034,09 | 14.06. | 13:58 | -54,95 | -2,63% | 2.091,65 | 2.093,66 | 2.021,53 | 2.089,04 | |
|
PRIME BANKS | 145,80 | 14.06. | 13:58 | -5,46 | -3,61% | 151,54 | 151,54 | 144,79 | 151,26 | |