- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.861,07 | 07.06. | 17:50 | -166,73 | -0,62% | 27.028,27 | 27.042,93 | 26.690,28 | 27.027,80 |  |
|
DAX | 18.557,27 | 07.06. | 17:50 | -95,40 | -0,51% | 18.649,08 | 18.649,08 | 18.424,60 | 18.652,67 | |
|
SDAX | 15.038,61 | 07.06. | 17:50 | -117,27 | -0,77% | 15.168,83 | 15.168,83 | 14.994,07 | 15.155,88 | |
|
HDAX | 9.888,89 | 07.06. | 17:50 | -52,26 | -0,53% | 9.936,00 | 9.936,00 | 9.819,84 | 9.941,15 | |
|
TECDAX | 3.454,73 | 07.06. | 17:50 | +9,86 | +0,29% | 3.444,96 | 3.459,71 | 3.429,55 | 3.444,87 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.930,07 | 07.06. | 17:50 | -16,61 | -0,85% | 1.944,51 | 1.950,91 | 1.925,00 | 1.946,68 | |
|
DIVDAX PERF. | 477,08 | 07.06. | 17:50 | -5,03 | -1,04% | 481,84 | 481,84 | 474,35 | 482,11 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | |
|
VDAX NEW | 12,97 | 07.06. | 17:30 | -0,07 | -0,57% | 12,96 | 13,41 | 12,75 | 13,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.840,21 | 07.06. | 19:20 | -150,93 | -0,56% | 27.011,88 | 27.011,88 | 26.835,01 | 26.991,14 | |
|
X-DAX PERFORMANCE-INDEX | 18.585,29 | 07.06. | 19:20 | -47,44 | -0,25% | 18.625,83 | 18.654,78 | 18.549,34 | 18.632,73 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.557,41 | 07.06. | 19:20 | -83,94 | -0,45% | 18.640,52 | 18.640,52 | 18.555,11 | 18.641,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.032,11 | 07.06. | 19:20 | -155,45 | -1,02% | 15.158,99 | 15.164,46 | 15.028,99 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.450,21 | 07.06. | 19:20 | +11,79 | +0,34% | 3.443,83 | 3.454,40 | 3.438,00 | 3.438,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.453,72 | 07.06. | 17:50 | -53,67 | -0,56% | 9.507,38 | 9.507,70 | 9.406,29 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.309,43 | 07.06. | 17:50 | -37,81 | -0,51% | 7.347,22 | 7.347,22 | 7.259,64 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.952,49 | 07.06. | 17:50 | -21,56 | -0,54% | 3.973,84 | 3.979,62 | 3.933,08 | 3.974,05 | |
|
CDAX | 1.607,77 | 07.06. | 17:50 | -6,79 | -0,42% | 1.614,56 | 1.614,56 | 1.596,90 | 1.614,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.479,58 | 07.06. | 17:50 | -152,71 | -0,29% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |
|
PRIME INDUSTRIAL | 10.992,23 | 07.06. | 17:50 | -119,47 | -1,08% | 11.075,71 | 11.075,71 | 10.904,47 | 11.111,70 | |
|
PRIME CHEMICALS | 4.234,93 | 07.06. | 17:50 | +3,01 | +0,07% | 4.236,82 | 4.236,82 | 4.196,47 | 4.231,92 | |
|
PRIME PHARMA & HEALTHCARE | 3.705,68 | 07.06. | 17:50 | -15,36 | -0,41% | 3.726,19 | 3.726,19 | 3.682,08 | 3.721,04 | |
|
PRIME FINANCIAL SERVICES | 2.203,84 | 07.06. | 17:50 | -63,55 | -2,80% | 2.267,38 | 2.269,05 | 2.196,52 | 2.267,39 | |
|
PRIME INSURANCE | 2.176,23 | 07.06. | 17:50 | -12,78 | -0,58% | 2.188,63 | 2.191,39 | 2.157,92 | 2.189,01 | |
|
PRIME TECHNOLOGY | 2.101,95 | 07.06. | 17:50 | +67,08 | +3,30% | 2.034,77 | 2.110,40 | 2.034,77 | 2.034,87 | |
|
PRIME AUTOMOBILE | 2.039,62 | 07.06. | 17:50 | -15,00 | -0,73% | 2.052,46 | 2.054,18 | 2.025,32 | 2.054,62 | |
|
PRIME CONSUMER | 2.018,87 | 07.06. | 17:50 | +5,67 | +0,28% | 2.010,16 | 2.019,13 | 2.001,35 | 2.013,20 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.324,49 | 07.06. | 17:50 | -6,71 | -0,50% | 1.331,33 | 1.336,32 | 1.318,94 | 1.331,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.222,13 | 07.06. | 17:50 | -23,63 | -1,90% | 1.245,49 | 1.246,00 | 1.216,96 | 1.245,76 | |
|
PRIME MEDIA | 471,41 | 07.06. | 17:50 | +1,22 | +0,26% | 469,61 | 472,11 | 468,26 | 470,19 | |
|
PRIME TELECOMMUNICATION | 426,39 | 07.06. | 17:50 | -0,87 | -0,20% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME RETAIL | 247,87 | 07.06. | 17:50 | -2,76 | -1,10% | 250,79 | 250,96 | 247,31 | 250,63 | |
|
PRIME BANKS | 160,69 | 07.06. | 17:50 | +1,15 | +0,72% | 159,04 | 161,40 | 158,40 | 159,54 | |