Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 03:26 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,64 | ||
VDAX NEW | 12,32 | 24.05. | 17:30 | -0,01 | -0,09% | 12,93 | 13,03 | 12,27 | 12,32 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,20 | ||
DIVDAX PERF. | 480,06 | 27.05. | 09:06 | +0,58 | +0,12% | 480,23 | 480,23 | 479,75 | 479,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.936,22 | 27.05. | 09:06 | +3,64 | +0,19% | 1.939,70 | 1.943,21 | 1.936,22 | 1.932,58 | ||
TECDAX | 3.433,15 | 27.05. | 09:06 | -4,22 | -0,12% | 3.437,25 | 3.439,71 | 3.429,00 | 3.437,37 | ||
HDAX | 9.963,83 | 27.05. | 09:06 | +2,40 | +0,02% | 9.964,51 | 9.964,51 | 9.959,17 | 9.961,43 | ||
SDAX | 15.182,94 | 27.05. | 09:06 | +14,50 | +0,10% | 15.181,98 | 15.189,57 | 15.181,98 | 15.168,44 | ||
DAX | 18.696,02 | 27.05. | 09:06 | +2,65 | +0,01% | 18.703,13 | 18.717,12 | 18.680,81 | 18.693,37 | ||
MDAX | 27.137,84 | 27.05. | 09:06 | +13,60 | +0,05% | 27.123,30 | 27.163,17 | 27.118,63 | 27.124,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.430,58 | 27.05. | 09:00 | +1,66 | +0,05% | 3.439,70 | 3.440,92 | 3.428,71 | 3.428,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.131,20 | 27.05. | 09:00 | +44,31 | +0,29% | 15.171,79 | 15.172,10 | 15.123,81 | 15.086,89 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,24 | 27.05. | 09:00 | -6,88 | -0,04% | 18.690,54 | 18.702,10 | 18.664,42 | 18.679,12 | ||
X-DAX PERFORMANCE-INDEX | 18.708,83 | 27.05. | 09:00 | +7,84 | +0,04% | 18.697,86 | 18.719,79 | 18.678,92 | 18.700,99 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.085,20 | 27.05. | 09:00 | +27,49 | +0,10% | 27.134,08 | 27.148,99 | 27.085,20 | 27.057,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,58 | 27.05. | 09:06 | +0,58 | +0,04% | 1.614,99 | 1.615,58 | 1.614,81 | 1.615,00 | ||
TECHNOLOGY ALL SHARE PERF. | 3.962,19 | 27.05. | 09:06 | -2,95 | -0,07% | 3.963,55 | 3.964,83 | 3.962,02 | 3.965,14 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.363,65 | 27.05. | 09:06 | +0,71 | +0,01% | 7.362,94 | 7.364,12 | 7.360,63 | 7.362,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.527,24 | 27.05. | 09:06 | +4,06 | +0,04% | 9.523,18 | 9.534,44 | 9.523,18 | 9.523,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,91 | 27.05. | 09:06 | -0,02 | -0,01% | 164,02 | 164,03 | 163,91 | 163,93 | ||
PRIME RETAIL | 248,41 | 27.05. | 09:06 | -0,35 | -0,14% | 249,44 | 249,44 | 248,41 | 248,76 | ||
PRIME TELECOMMUNICATION | 409,89 | 27.05. | 09:06 | -0,19 | -0,05% | 409,35 | 409,89 | 409,35 | 410,08 | ||
PRIME MEDIA | 468,16 | 27.05. | 09:06 | -0,72 | -0,15% | 468,89 | 468,89 | 468,16 | 468,88 | ||
PRIME UTILITIES | 1.226,20 | 27.05. | 09:06 | +3,28 | +0,27% | 1.222,59 | 1.226,20 | 1.222,59 | 1.222,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.303,91 | 27.05. | 09:06 | -2,47 | -0,19% | 1.305,09 | 1.305,87 | 1.303,11 | 1.306,38 | ||
PRIME CONSUMER | 1.975,46 | 27.05. | 09:06 | -6,26 | -0,32% | 1.975,94 | 1.976,17 | 1.973,93 | 1.981,72 | ||
PRIME AUTOMOBILE | 2.057,59 | 27.05. | 09:06 | +5,22 | +0,25% | 2.056,73 | 2.057,59 | 2.056,38 | 2.052,37 | ||
PRIME TECHNOLOGY | 2.106,24 | 27.05. | 09:06 | +3,11 | +0,15% | 2.106,15 | 2.106,24 | 2.098,25 | 2.103,13 | ||
PRIME INSURANCE | 2.192,11 | 27.05. | 09:06 | +6,91 | +0,32% | 2.191,93 | 2.192,11 | 2.190,22 | 2.185,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.221,63 | 27.05. | 09:06 | -2,43 | -0,11% | 2.224,06 | 2.225,58 | 2.221,63 | 2.224,06 | ||
PRIME PHARMA & HEALTHCARE | 3.644,63 | 27.05. | 09:06 | -2,81 | -0,08% | 3.643,14 | 3.644,63 | 3.640,63 | 3.647,44 | ||
PRIME CHEMICALS | 4.297,95 | 27.05. | 09:06 | +5,78 | +0,13% | 4.295,75 | 4.297,95 | 4.294,62 | 4.292,17 | ||
PRIME INDUSTRIAL | 11.342,65 | 27.05. | 09:06 | +7,32 | +0,06% | 11.353,00 | 11.353,00 | 11.338,62 | 11.335,33 | ||
PRIME SOFTWARE | 53.007,76 | 27.05. | 09:06 | -194,98 | -0,37% | 52.972,14 | 53.021,33 | 52.957,36 | 53.202,74 |