Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,24 | 23.05. | 14:54 | -0,45 | -3,57% | 12,59 | 12,59 | 12,11 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | ||
DIVDAX PERF. | 480,60 | 23.05. | 14:54 | -1,30 | -0,27% | 482,07 | 482,22 | 479,45 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.937,28 | 23.05. | 14:54 | +14,64 | +0,76% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
TECDAX | 3.456,59 | 23.05. | 14:54 | +4,39 | +0,13% | 3.452,31 | 3.473,39 | 3.450,16 | 3.452,20 | ||
HDAX | 9.993,63 | 23.05. | 14:54 | +37,40 | +0,38% | 9.974,40 | 10.000,67 | 9.959,96 | 9.956,23 | ||
SDAX | 15.182,78 | 23.05. | 14:54 | +50,99 | +0,34% | 15.146,10 | 15.205,99 | 15.146,10 | 15.131,79 | ||
DAX | 18.748,16 | 23.05. | 14:54 | +67,96 | +0,36% | 18.682,48 | 18.766,68 | 18.680,95 | 18.680,20 | ||
MDAX | 27.315,04 | 23.05. | 14:54 | +168,94 | +0,62% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.619,21 | 23.05. | 14:54 | +6,32 | +0,39% | 1.612,89 | 1.620,49 | 1.612,89 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.985,90 | 23.05. | 14:54 | +7,08 | +0,18% | 3.978,86 | 3.992,35 | 3.975,80 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.387,60 | 23.05. | 14:54 | +30,05 | +0,41% | 7.357,56 | 7.392,96 | 7.357,56 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.574,36 | 23.05. | 14:54 | +70,72 | +0,74% | 9.503,64 | 9.578,70 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,68 | 23.05. | 14:54 | +0,66 | +0,41% | 162,62 | 162,92 | 160,69 | 162,02 | ||
PRIME RETAIL | 247,64 | 23.05. | 14:54 | -1,38 | -0,55% | 248,64 | 250,63 | 246,47 | 249,02 | ||
PRIME TELECOMMUNICATION | 411,00 | 23.05. | 14:54 | -5,49 | -1,32% | 414,12 | 415,02 | 410,46 | 416,49 | ||
PRIME MEDIA | 483,96 | 23.05. | 14:54 | +14,93 | +3,18% | 468,77 | 484,68 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.231,37 | 23.05. | 14:54 | -10,31 | -0,83% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.308,79 | 23.05. | 14:54 | -5,85 | -0,44% | 1.315,41 | 1.317,26 | 1.303,15 | 1.314,64 | ||
PRIME CONSUMER | 1.976,83 | 23.05. | 14:54 | -17,47 | -0,88% | 1.993,23 | 1.997,76 | 1.975,52 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.053,20 | 23.05. | 14:54 | +1,13 | +0,06% | 2.057,91 | 2.062,25 | 2.046,13 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.109,59 | 23.05. | 14:54 | +26,85 | +1,29% | 2.115,92 | 2.119,19 | 2.094,69 | 2.082,74 | ||
PRIME INSURANCE | 2.187,45 | 23.05. | 14:54 | -5,41 | -0,25% | 2.194,56 | 2.199,14 | 2.182,99 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.245,12 | 23.05. | 14:54 | -19,85 | -0,88% | 2.264,97 | 2.266,36 | 2.242,42 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.666,91 | 23.05. | 14:54 | +4,23 | +0,12% | 3.662,70 | 3.685,22 | 3.655,99 | 3.662,68 | ||
PRIME CHEMICALS | 4.313,55 | 23.05. | 14:54 | +20,24 | +0,47% | 4.287,13 | 4.316,39 | 4.286,72 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.376,20 | 23.05. | 14:54 | +171,39 | +1,53% | 11.216,83 | 11.376,20 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.598,12 | 23.05. | 14:54 | +602,79 | +1,14% | 53.515,14 | 53.819,99 | 53.480,01 | 52.995,33 |