apoInvestor

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	18.314,31	13.06.	16:43	-316,55	-1,70%	18.632,01	18.632,01	18.284,65	18.630,86
DIVDAX PERF.	467,73	13.06.	16:43	-7,41	-1,56%	474,28	474,28	466,64	475,14
GERMAN ENTREPRENEURIAL PRICE I	1.865,38	13.06.	16:43	-60,46	-3,14%	1.926,53	1.926,53	1.863,13	1.925,84
HDAX	9.739,23	13.06.	16:43	-177,30	-1,79%	9.898,74	9.899,95	9.725,61	9.916,53
MDAX	26.170,88	13.06.	16:43	-602,04	-2,25%	26.774,68	26.774,68	26.153,16	26.772,92
REX GESAMT PERFORMANCE-INDEX	441,12	13.06.	13:00	+0,71	+0,16%	441,12	441,12	441,12	440,40
SDAX	14.698,18	13.06.	16:43	-350,99	-2,33%	15.031,77	15.031,77	14.690,84	15.049,17
TECDAX	3.413,46	13.06.	16:43	-48,13	-1,39%	3.461,85	3.469,64	3.409,62	3.461,59
UMLAUFR. ALLER OEFFENTL. ANL.	2,65	12.06.	14:47	-0,06	-2,21%	-	0,00	0,00	2,65
VDAX NEW	15,33	13.06.	16:43	+1,54	+11,20%	13,57	15,42	13,46	13,78

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	18.604,26	13.06.	09:00	-14,46	-0,08%	18.622,52	18.622,52	18.589,38	18.618,72
L/E-MDAX INDEX (TOTAL RETURN)	26.687,31	13.06.	09:00	+99,25	+0,37%	26.729,26	26.730,00	26.674,80	26.588,06
L/E-SDAX INDEX (TOTAL RETURN)	14.986,11	13.06.	09:00	+11,35	+0,08%	15.029,51	15.031,90	14.985,22	14.974,76
L/E-TECDAX INDEX (TOTAL RETURN	3.457,19	13.06.	09:00	+1,28	+0,04%	3.459,36	3.461,15	3.455,12	3.455,91
X-DAX PERFORMANCE-INDEX	18.602,11	13.06.	09:00	-13,87	-0,07%	18.586,12	18.626,09	18.570,14	18.615,98

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
CDAX	1.585,43	13.06.	16:43	-28,34	-1,76%	1.613,77	1.613,77	1.584,49	1.613,77
CLASSIC ALL SHARE PERFORMANCE-	9.249,85	13.06.	16:43	-194,13	-2,06%	9.443,85	9.443,85	9.245,70	9.443,98
PRIME ALL SHARE PERFORMANCE-IN	7.204,23	13.06.	16:43	-128,63	-1,75%	7.332,85	7.332,85	7.195,09	7.332,86
TECHNOLOGY ALL SHARE PERF.	3.832,29	13.06.	16:43	-93,47	-2,38%	3.925,76	3.925,76	3.830,10	3.925,76

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.968,38	13.06.	16:43	-48,80	-2,42%	2.007,33	2.007,33	1.963,81	2.017,18
PRIME BANKS	151,50	13.06.	16:43	-3,97	-2,55%	154,61	154,78	151,03	155,47
PRIME CHEMICALS	4.187,03	13.06.	16:43	-85,50	-2,00%	4.253,41	4.253,41	4.180,93	4.272,53
PRIME CONSUMER	2.000,57	13.06.	16:43	-21,43	-1,06%	2.019,43	2.019,58	1.987,01	2.022,00
PRIME FINANCIAL SERVICES	2.148,77	13.06.	16:43	-52,14	-2,37%	2.200,83	2.200,83	2.148,73	2.200,91
PRIME INDUSTRIAL	10.774,02	13.06.	16:43	-296,97	-2,68%	11.041,93	11.047,89	10.751,50	11.070,99
PRIME INSURANCE	2.157,82	13.06.	16:43	-18,92	-0,87%	2.178,66	2.180,51	2.154,99	2.176,74
PRIME MEDIA	461,72	13.06.	16:43	-8,88	-1,89%	470,44	470,61	461,23	470,60
PRIME PHARMA & HEALTHCARE	3.639,51	13.06.	16:43	-71,54	-1,93%	3.711,05	3.711,05	3.636,53	3.711,05
PRIME RETAIL	242,83	13.06.	16:43	-5,67	-2,28%	246,82	246,97	242,31	248,50
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	52.975,18	13.06.	16:43	-566,39	-1,06%	53.679,25	53.999,37	52.975,18	53.541,57
PRIME TECHNOLOGY	2.092,74	13.06.	16:43	-33,53	-1,58%	2.131,64	2.137,87	2.083,84	2.126,27
PRIME TELECOMMUNICATION	425,76	13.06.	16:43	+0,36	+0,08%	426,24	429,47	424,49	425,40
PRIME TRANSPORTATION&LOGISTICS	1.286,45	13.06.	16:43	-23,10	-1,76%	1.304,15	1.304,15	1.283,79	1.309,55
PRIME UTILITIES	1.207,31	13.06.	16:43	-15,79	-1,29%	1.218,54	1.221,26	1.201,48	1.223,10