apoInvestor
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 |  |
|
VDAX NEW | 15,58 | 14.06. | 09:18 | +0,14 | +0,93% | 15,55 | 15,60 | 15,54 | 15,44 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | |
|
DIVDAX PERF. | 465,56 | 14.06. | 09:18 | -1,66 | -0,36% | 467,65 | 468,15 | 465,56 | 467,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.863,36 | 14.06. | 09:18 | +0,65 | +0,03% | 1.865,71 | 1.870,02 | 1.862,96 | 1.862,71 | |
|
TECDAX | 3.400,30 | 14.06. | 09:18 | -0,27 | -0,01% | 3.404,71 | 3.405,74 | 3.398,54 | 3.400,57 | |
|
HDAX | 9.691,06 | 14.06. | 09:18 | -24,35 | -0,25% | 9.728,77 | 9.728,77 | 9.690,77 | 9.715,41 | |
|
SDAX | 14.591,78 | 14.06. | 09:18 | -31,51 | -0,22% | 14.623,00 | 14.634,07 | 14.590,20 | 14.623,29 | |
|
DAX | 18.220,09 | 14.06. | 09:18 | -45,59 | -0,25% | 18.267,68 | 18.304,79 | 18.215,45 | 18.265,68 | |
|
MDAX | 26.045,67 | 14.06. | 09:18 | -29,44 | -0,11% | 26.080,15 | 26.149,50 | 26.045,67 | 26.075,11 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.578,71 | 14.06. | 09:18 | -2,71 | -0,17% | 1.581,42 | 1.584,11 | 1.578,57 | 1.581,42 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.815,16 | 14.06. | 09:18 | +4,82 | +0,13% | 3.810,34 | 3.820,81 | 3.810,34 | 3.810,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.169,54 | 14.06. | 09:18 | -15,40 | -0,21% | 7.184,94 | 7.195,17 | 7.169,14 | 7.184,94 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.209,07 | 14.06. | 09:18 | -12,44 | -0,13% | 9.221,51 | 9.240,93 | 9.209,07 | 9.221,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 150,06 | 14.06. | 09:18 | -1,20 | -0,79% | 151,54 | 151,54 | 150,06 | 151,26 | |
|
PRIME RETAIL | 240,88 | 14.06. | 09:18 | -0,74 | -0,31% | 241,48 | 241,82 | 240,65 | 241,62 | |
|
PRIME TELECOMMUNICATION | 423,64 | 14.06. | 09:18 | -1,31 | -0,31% | 425,35 | 425,35 | 423,64 | 424,95 | |
|
PRIME MEDIA | 458,58 | 14.06. | 09:18 | -0,47 | -0,10% | 460,06 | 460,06 | 458,58 | 459,05 | |
|
PRIME UTILITIES | 1.207,07 | 14.06. | 09:18 | -4,51 | -0,37% | 1.216,20 | 1.216,20 | 1.205,79 | 1.211,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.278,56 | 14.06. | 09:18 | -7,80 | -0,61% | 1.287,66 | 1.287,66 | 1.277,15 | 1.286,36 | |
|
PRIME AUTOMOBILE | 1.958,13 | 14.06. | 09:18 | -9,75 | -0,50% | 1.967,48 | 1.970,64 | 1.958,13 | 1.967,88 | |
|
PRIME CONSUMER | 1.997,95 | 14.06. | 09:18 | -1,75 | -0,09% | 2.002,25 | 2.002,25 | 1.997,82 | 1.999,70 | |
|
PRIME TECHNOLOGY | 2.087,04 | 14.06. | 09:18 | -2,00 | -0,10% | 2.091,65 | 2.093,66 | 2.081,24 | 2.089,04 | |
|
PRIME FINANCIAL SERVICES | 2.144,10 | 14.06. | 09:18 | -3,20 | -0,15% | 2.147,30 | 2.150,58 | 2.142,52 | 2.147,30 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME INSURANCE | 2.145,02 | 14.06. | 09:18 | -1,94 | -0,09% | 2.151,17 | 2.152,07 | 2.145,02 | 2.146,96 | |
|
PRIME PHARMA & HEALTHCARE | 3.646,05 | 14.06. | 09:18 | -1,61 | -0,04% | 3.647,66 | 3.653,36 | 3.644,45 | 3.647,66 | |
|
PRIME CHEMICALS | 4.174,95 | 14.06. | 09:18 | -15,83 | -0,38% | 4.198,72 | 4.198,72 | 4.174,95 | 4.190,78 | |
|
PRIME INDUSTRIAL | 10.657,43 | 14.06. | 09:18 | -79,86 | -0,74% | 10.736,30 | 10.749,59 | 10.655,54 | 10.737,29 | |
|
PRIME SOFTWARE | 52.960,82 | 14.06. | 09:18 | +473,56 | +0,90% | 52.730,85 | 52.960,82 | 52.686,61 | 52.487,26 | |