Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 13,20 | 07.06. | 11:08 | +0,16 | +1,26% | 12,96 | 13,23 | 12,88 | 13,04 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | ||
DIVDAX PERF. | 476,92 | 07.06. | 11:08 | -5,19 | -1,08% | 481,84 | 481,84 | 476,68 | 482,11 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.944,38 | 07.06. | 11:08 | -2,30 | -0,12% | 1.944,51 | 1.950,91 | 1.942,82 | 1.946,68 | ||
TECDAX | 3.451,67 | 07.06. | 11:08 | +6,80 | +0,20% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 | ||
HDAX | 9.873,60 | 07.06. | 11:08 | -67,55 | -0,68% | 9.936,00 | 9.936,00 | 9.868,84 | 9.941,15 | ||
SDAX | 15.108,14 | 07.06. | 11:08 | -47,74 | -0,31% | 15.168,83 | 15.168,83 | 15.106,28 | 15.155,88 | ||
DAX | 18.517,91 | 07.06. | 11:08 | -134,76 | -0,72% | 18.649,08 | 18.649,08 | 18.508,26 | 18.652,67 | ||
MDAX | 26.954,91 | 07.06. | 11:08 | -72,89 | -0,27% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.605,03 | 07.06. | 11:08 | -9,53 | -0,59% | 1.614,56 | 1.614,56 | 1.604,23 | 1.614,56 | ||
TECHNOLOGY ALL SHARE PERF. | 3.970,74 | 07.06. | 11:08 | -3,31 | -0,08% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.299,23 | 07.06. | 11:08 | -48,01 | -0,65% | 7.347,22 | 7.347,22 | 7.295,78 | 7.347,24 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.477,11 | 07.06. | 11:08 | -30,28 | -0,32% | 9.507,38 | 9.507,70 | 9.471,68 | 9.507,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 158,71 | 07.06. | 11:08 | -0,83 | -0,52% | 159,04 | 160,11 | 158,60 | 159,54 | ||
PRIME RETAIL | 250,40 | 07.06. | 11:08 | -0,23 | -0,09% | 250,79 | 250,96 | 249,84 | 250,63 | ||
PRIME TELECOMMUNICATION | 425,39 | 07.06. | 11:08 | -1,87 | -0,44% | 428,01 | 428,52 | 425,39 | 427,26 | ||
PRIME MEDIA | 471,85 | 07.06. | 11:08 | +1,66 | +0,35% | 469,61 | 472,05 | 468,26 | 470,19 | ||
PRIME UTILITIES | 1.233,45 | 07.06. | 11:08 | -12,31 | -0,99% | 1.245,49 | 1.246,00 | 1.233,45 | 1.245,76 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.325,88 | 07.06. | 11:08 | -5,32 | -0,40% | 1.331,33 | 1.336,32 | 1.324,37 | 1.331,20 | ||
PRIME CONSUMER | 2.011,12 | 07.06. | 11:08 | -2,08 | -0,10% | 2.010,16 | 2.011,22 | 2.001,35 | 2.013,20 | ||
PRIME AUTOMOBILE | 2.035,99 | 07.06. | 11:08 | -18,63 | -0,91% | 2.052,46 | 2.054,18 | 2.035,45 | 2.054,62 | ||
PRIME TECHNOLOGY | 2.081,27 | 07.06. | 11:08 | +46,40 | +2,28% | 2.034,77 | 2.085,42 | 2.034,77 | 2.034,87 | ||
PRIME INSURANCE | 2.167,73 | 07.06. | 11:08 | -21,28 | -0,97% | 2.188,63 | 2.191,39 | 2.167,15 | 2.189,01 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.228,99 | 07.06. | 11:08 | -38,40 | -1,69% | 2.267,38 | 2.269,05 | 2.227,60 | 2.267,39 | ||
PRIME PHARMA & HEALTHCARE | 3.700,94 | 07.06. | 11:08 | -20,10 | -0,54% | 3.726,19 | 3.726,19 | 3.698,95 | 3.721,04 | ||
PRIME CHEMICALS | 4.217,19 | 07.06. | 11:08 | -14,73 | -0,35% | 4.236,82 | 4.236,82 | 4.211,37 | 4.231,92 | ||
PRIME INDUSTRIAL | 10.977,99 | 07.06. | 11:08 | -133,71 | -1,20% | 11.075,71 | 11.075,71 | 10.972,03 | 11.111,70 | ||
PRIME SOFTWARE | 52.465,26 | 07.06. | 11:08 | -167,03 | -0,32% | 52.659,83 | 52.757,78 | 52.379,61 | 52.632,29 |