- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.544,89 | 07.06. | 16:01 | -107,78 | -0,58% | 18.649,08 | 18.649,08 | 18.424,60 | 18.652,67 |  |
|
DIVDAX PERF. | 477,39 | 07.06. | 16:01 | -4,72 | -0,98% | 481,84 | 481,84 | 474,35 | 482,11 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.933,76 | 07.06. | 16:01 | -12,92 | -0,66% | 1.944,51 | 1.950,91 | 1.925,00 | 1.946,68 | |
|
HDAX | 9.885,77 | 07.06. | 16:01 | -55,38 | -0,56% | 9.936,00 | 9.936,00 | 9.819,84 | 9.941,15 | |
|
MDAX | 26.839,62 | 07.06. | 16:01 | -188,18 | -0,70% | 27.028,27 | 27.042,93 | 26.690,28 | 27.027,80 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | |
|
SDAX | 15.044,90 | 07.06. | 16:01 | -110,98 | -0,73% | 15.168,83 | 15.168,83 | 14.994,07 | 15.155,88 | |
|
TECDAX | 3.451,12 | 07.06. | 16:01 | +6,25 | +0,18% | 3.444,96 | 3.458,16 | 3.429,55 | 3.444,87 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 | |
|
VDAX NEW | 13,01 | 07.06. | 16:01 | -0,03 | -0,25% | 12,96 | 13,41 | 12,88 | 13,04 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.607,31 | 07.06. | 16:01 | -7,25 | -0,45% | 1.614,56 | 1.614,56 | 1.596,90 | 1.614,56 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.447,13 | 07.06. | 16:01 | -60,26 | -0,63% | 9.507,38 | 9.507,70 | 9.406,29 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.306,49 | 07.06. | 16:01 | -40,75 | -0,55% | 7.347,22 | 7.347,22 | 7.259,64 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.949,73 | 07.06. | 16:01 | -24,32 | -0,61% | 3.973,84 | 3.979,62 | 3.933,08 | 3.974,05 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.041,71 | 07.06. | 16:01 | -12,91 | -0,63% | 2.052,46 | 2.054,18 | 2.025,32 | 2.054,62 | |
|
PRIME BANKS | 160,71 | 07.06. | 16:01 | +1,17 | +0,73% | 159,04 | 161,20 | 158,40 | 159,54 | |
|
PRIME CHEMICALS | 4.226,12 | 07.06. | 16:01 | -5,80 | -0,14% | 4.236,82 | 4.236,82 | 4.196,47 | 4.231,92 | |
|
PRIME CONSUMER | 2.015,65 | 07.06. | 16:01 | +2,45 | +0,12% | 2.010,16 | 2.016,88 | 2.001,35 | 2.013,20 | |
|
PRIME FINANCIAL SERVICES | 2.207,59 | 07.06. | 16:01 | -59,80 | -2,64% | 2.267,38 | 2.269,05 | 2.196,52 | 2.267,39 | |
|
PRIME INDUSTRIAL | 10.988,90 | 07.06. | 16:01 | -122,80 | -1,11% | 11.075,71 | 11.075,71 | 10.904,47 | 11.111,70 | |
|
PRIME INSURANCE | 2.178,38 | 07.06. | 16:01 | -10,63 | -0,49% | 2.188,63 | 2.191,39 | 2.157,92 | 2.189,01 | |
|
PRIME MEDIA | 470,42 | 07.06. | 16:01 | +0,23 | +0,05% | 469,61 | 472,11 | 468,26 | 470,19 | |
|
PRIME PHARMA & HEALTHCARE | 3.700,41 | 07.06. | 16:01 | -20,63 | -0,55% | 3.726,19 | 3.726,19 | 3.682,08 | 3.721,04 | |
|
PRIME RETAIL | 248,47 | 07.06. | 16:01 | -2,16 | -0,86% | 250,79 | 250,96 | 247,31 | 250,63 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.378,85 | 07.06. | 16:01 | -253,44 | -0,48% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |
|
PRIME TECHNOLOGY | 2.098,04 | 07.06. | 16:01 | +63,17 | +3,10% | 2.034,77 | 2.102,36 | 2.034,77 | 2.034,87 | |
|
PRIME TELECOMMUNICATION | 426,19 | 07.06. | 16:01 | -1,07 | -0,25% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.324,55 | 07.06. | 16:01 | -6,65 | -0,50% | 1.331,33 | 1.336,32 | 1.318,94 | 1.331,20 | |
|
PRIME UTILITIES | 1.221,08 | 07.06. | 16:01 | -24,68 | -1,98% | 1.245,49 | 1.246,00 | 1.216,96 | 1.245,76 | |