- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.453,06 | 20.06. | 09:01 | -18,69 | -0,07% | 25.472,26 | 25.482,31 | 25.441,57 | 25.471,75 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 | |
|
VDAX NEW | 16,81 | 19.06. | 17:30 | -0,02 | -0,11% | 16,84 | 17,01 | 16,38 | 16,81 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,96 |  |
|
DIVDAX PERF. | 465,56 | 20.06. | 09:01 | +0,64 | +0,14% | 465,58 | 465,88 | 465,56 | 464,92 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.798,80 | 20.06. | 09:01 | +4,72 | +0,26% | 1.798,80 | 1.798,80 | 1.798,80 | 1.794,08 | |
|
TECDAX | 3.276,50 | 20.06. | 09:01 | +7,11 | +0,22% | 3.272,83 | 3.278,12 | 3.272,58 | 3.269,39 | |
|
HDAX | 9.617,61 | 20.06. | 09:01 | +19,65 | +0,20% | 9.617,61 | 9.617,61 | 9.617,61 | 9.597,96 | |
|
SDAX | 14.428,51 | 20.06. | 09:01 | +29,17 | +0,20% | 14.428,51 | 14.428,51 | 14.428,51 | 14.399,34 | |
|
DAX | 18.111,83 | 20.06. | 09:01 | +43,92 | +0,24% | 18.068,67 | 18.117,94 | 18.068,58 | 18.067,91 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | |
|
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.078,83 | 20.06. | 09:01 | -7,99 | -0,09% | 9.086,82 | 9.086,82 | 9.078,83 | 9.086,82 | |
|
CDAX | 1.563,15 | 20.06. | 09:01 | +3,24 | +0,21% | 1.559,90 | 1.563,15 | 1.559,90 | 1.559,91 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.665,47 | 20.06. | 09:01 | +7,56 | +0,21% | 3.657,90 | 3.665,47 | 3.657,90 | 3.657,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.112,35 | 20.06. | 09:01 | +14,78 | +0,21% | 7.097,57 | 7.112,35 | 7.097,57 | 7.097,57 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TRANSPORTATION&LOGISTICS | 1.259,14 | 20.06. | 09:01 | -4,17 | -0,33% | 1.259,14 | 1.259,14 | 1.259,14 | 1.263,31 | |
|
PRIME CONSUMER | 1.918,27 | 20.06. | 09:01 | -3,20 | -0,17% | 1.918,27 | 1.918,27 | 1.918,27 | 1.921,47 | |
|
PRIME CHEMICALS | 4.163,88 | 20.06. | 09:01 | -0,02 | -0,00% | 4.163,88 | 4.163,88 | 4.163,88 | 4.163,90 | |
|
PRIME BANKS | 151,44 | 20.06. | 09:01 | -0,01 | -0,01% | 151,44 | 151,44 | 151,44 | 151,45 | |
|
PRIME RETAIL | 234,68 | 20.06. | 09:01 | +0,02 | +0,01% | 234,68 | 234,68 | 234,68 | 234,66 | |
|
PRIME TELECOMMUNICATION | 431,62 | 20.06. | 09:01 | +0,21 | +0,05% | 431,62 | 431,62 | 431,62 | 431,41 | |
|
PRIME MEDIA | 453,40 | 20.06. | 09:01 | +0,85 | +0,19% | 453,40 | 453,40 | 453,40 | 452,55 | |
|
PRIME UTILITIES | 1.214,04 | 20.06. | 09:01 | +1,76 | +0,15% | 1.214,04 | 1.214,04 | 1.214,04 | 1.212,28 | |
|
PRIME AUTOMOBILE | 1.960,86 | 20.06. | 09:01 | +2,01 | +0,10% | 1.960,86 | 1.960,86 | 1.960,86 | 1.958,85 | |
|
PRIME FINANCIAL SERVICES | 2.180,33 | 20.06. | 09:01 | +2,55 | +0,12% | 2.177,78 | 2.180,33 | 2.177,78 | 2.177,78 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.437,68 | 20.06. | 09:01 | +6,84 | +0,20% | 3.430,83 | 3.437,68 | 3.430,83 | 3.430,84 | |
|
PRIME TECHNOLOGY | 1.929,67 | 20.06. | 09:01 | +7,48 | +0,39% | 1.922,19 | 1.929,67 | 1.922,19 | 1.922,19 | |
|
PRIME INSURANCE | 2.165,35 | 20.06. | 09:01 | +7,91 | +0,37% | 2.165,35 | 2.165,35 | 2.165,35 | 2.157,44 | |
|
PRIME INDUSTRIAL | 10.695,32 | 20.06. | 09:01 | +29,97 | +0,28% | 10.695,32 | 10.695,32 | 10.695,32 | 10.665,35 | |
|
PRIME SOFTWARE | 52.224,72 | 20.06. | 09:01 | +265,31 | +0,51% | 52.224,72 | 52.224,72 | 52.224,72 | 51.959,41 | |