- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 |  |
|
VDAX NEW | 12,94 | 07.06. | 09:34 | -0,10 | -0,78% | 12,96 | 12,98 | 12,92 | 13,04 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 |  |
|
DIVDAX PERF. | 479,60 | 07.06. | 09:34 | -2,51 | -0,52% | 481,84 | 481,84 | 479,32 | 482,11 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.947,32 | 07.06. | 09:34 | +0,64 | +0,03% | 1.944,51 | 1.950,91 | 1.943,27 | 1.946,68 | |
|
TECDAX | 3.448,33 | 07.06. | 09:34 | +3,46 | +0,10% | 3.444,96 | 3.453,87 | 3.443,77 | 3.444,87 | |
|
HDAX | 9.904,75 | 07.06. | 09:34 | -36,40 | -0,37% | 9.936,00 | 9.936,00 | 9.902,16 | 9.941,15 | |
|
SDAX | 15.129,82 | 07.06. | 09:34 | -26,06 | -0,17% | 15.168,83 | 15.168,83 | 15.127,63 | 15.155,88 | |
|
DAX | 18.585,08 | 07.06. | 09:34 | -67,59 | -0,36% | 18.649,08 | 18.649,08 | 18.578,28 | 18.652,67 | |
|
MDAX | 26.948,66 | 07.06. | 09:34 | -79,14 | -0,29% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.609,51 | 07.06. | 09:34 | -5,05 | -0,31% | 1.614,56 | 1.614,56 | 1.609,04 | 1.614,56 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.965,37 | 07.06. | 09:34 | -8,68 | -0,22% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.321,30 | 07.06. | 09:34 | -25,94 | -0,35% | 7.347,22 | 7.347,22 | 7.319,60 | 7.347,24 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.480,23 | 07.06. | 09:34 | -27,16 | -0,29% | 9.507,38 | 9.507,70 | 9.479,30 | 9.507,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,62 | 07.06. | 09:34 | +0,08 | +0,05% | 159,04 | 160,11 | 159,04 | 159,54 | |
|
PRIME RETAIL | 250,19 | 07.06. | 09:34 | -0,44 | -0,18% | 250,79 | 250,96 | 250,16 | 250,63 | |
|
PRIME TELECOMMUNICATION | 428,12 | 07.06. | 09:34 | +0,86 | +0,20% | 428,01 | 428,52 | 427,56 | 427,26 | |
|
PRIME MEDIA | 469,14 | 07.06. | 09:34 | -1,05 | -0,22% | 469,61 | 470,51 | 468,26 | 470,19 | |
|
PRIME UTILITIES | 1.241,86 | 07.06. | 09:34 | -3,90 | -0,31% | 1.245,49 | 1.246,00 | 1.241,86 | 1.245,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.330,88 | 07.06. | 09:34 | -0,32 | -0,02% | 1.331,33 | 1.336,32 | 1.330,88 | 1.331,20 | |
|
PRIME CONSUMER | 2.002,73 | 07.06. | 09:34 | -10,47 | -0,52% | 2.010,16 | 2.010,76 | 2.001,35 | 2.013,20 | |
|
PRIME AUTOMOBILE | 2.047,70 | 07.06. | 09:34 | -6,92 | -0,34% | 2.052,46 | 2.054,18 | 2.046,17 | 2.054,62 | |
|
PRIME TECHNOLOGY | 2.058,61 | 07.06. | 09:34 | +23,74 | +1,17% | 2.034,77 | 2.058,72 | 2.034,77 | 2.034,87 | |
|
PRIME INSURANCE | 2.176,10 | 07.06. | 09:34 | -12,91 | -0,59% | 2.188,63 | 2.191,39 | 2.175,31 | 2.189,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.235,63 | 07.06. | 09:34 | -31,76 | -1,40% | 2.267,38 | 2.269,05 | 2.235,58 | 2.267,39 | |
|
PRIME PHARMA & HEALTHCARE | 3.705,83 | 07.06. | 09:34 | -15,21 | -0,41% | 3.726,19 | 3.726,19 | 3.703,16 | 3.721,04 | |
|
PRIME CHEMICALS | 4.225,69 | 07.06. | 09:34 | -6,23 | -0,15% | 4.236,82 | 4.236,82 | 4.219,79 | 4.231,92 | |
|
PRIME INDUSTRIAL | 11.036,10 | 07.06. | 09:34 | -75,60 | -0,68% | 11.075,71 | 11.075,71 | 11.030,73 | 11.111,70 | |
|
PRIME SOFTWARE | 52.609,47 | 07.06. | 09:34 | -22,82 | -0,04% | 52.659,83 | 52.757,78 | 52.555,20 | 52.632,29 | |