| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
|
NASDAQ COMPOSITE INDEX |
16.790,53 |
24.05. |
15:32 |
+54,50 |
+0,33% |
16.786,79 |
16.799,41 |
16.782,97 |
16.736,03 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.097,85 |
24.05. |
15:32 |
+69,37 |
+0,38% |
18.028,47 |
18.098,95 |
18.028,47 |
18.028,47 |
|
|
CBOE NASDAQ 100 INDEX |
18.670,48 |
24.05. |
15:32 |
+47,09 |
+0,25% |
18.669,36 |
18.679,10 |
18.664,79 |
18.623,39 |
|
|
DOW JONES IND. |
39.164,14 |
24.05. |
15:37 |
+98,88 |
+0,25% |
39.089,23 |
39.174,02 |
39.089,23 |
39.065,26 |
|
