| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.674,19 |
20.05. |
23:16 |
+127,96 |
+0,69% |
18.559,22 |
18.703,83 |
18.549,84 |
18.546,23 |
 |
|
DOW JONES IND. |
39.806,77 |
20.05. |
23:03 |
-196,82 |
-0,49% |
39.989,76 |
40.077,40 |
39.787,09 |
40.003,59 |
 |
|
NASDAQ COMPOSITE INDEX |
16.794,87 |
20.05. |
23:16 |
+108,91 |
+0,65% |
16.702,02 |
16.823,83 |
16.695,69 |
16.685,97 |
|
|
NYSE COMPOSITE INDEX NEW |
18.335,62 |
20.05. |
22:10 |
-52,65 |
-0,29% |
18.388,26 |
18.421,92 |
18.329,48 |
18.388,26 |
|
|
S&P 500 |
5.312,10 |
20.05. |
21:30 |
+8,83 |
+0,17% |
5.305,35 |
5.325,32 |
5.302,40 |
5.303,27 |
|
