| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.267,53 |
03.06. |
21:31 |
-9,98 |
-0,19% |
5.297,15 |
5.302,11 |
5.234,32 |
5.277,51 |
 |
|
NASDAQ COMPOSITE INDEX |
16.779,32 |
04.06. |
19:10 |
-49,34 |
-0,29% |
16.823,88 |
16.826,33 |
16.750,39 |
16.828,67 |
|
|
NYSE COMPOSITE INDEX NEW |
17.868,95 |
04.06. |
19:10 |
-138,01 |
-0,77% |
18.006,96 |
18.006,96 |
17.843,40 |
18.006,96 |
|
|
CBOE NASDAQ 100 INDEX |
18.558,39 |
04.06. |
19:10 |
-42,58 |
-0,23% |
18.598,00 |
18.607,42 |
18.521,85 |
18.600,97 |
|
|
DOW JONES IND. |
38.577,39 |
04.06. |
19:15 |
+6,36 |
+0,02% |
38.518,86 |
38.680,00 |
38.397,82 |
38.571,03 |
 |
