| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
 |
|
NASDAQ COMPOSITE INDEX |
17.153,15 |
06.06. |
20:41 |
-34,75 |
-0,20% |
17.204,87 |
17.235,73 |
17.123,59 |
17.187,90 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.049,10 |
06.06. |
20:41 |
+3,60 |
+0,02% |
18.045,50 |
18.102,92 |
18.015,61 |
18.045,50 |
|
|
CBOE NASDAQ 100 INDEX |
19.008,31 |
06.06. |
20:41 |
-26,73 |
-0,14% |
19.053,01 |
19.071,79 |
18.978,86 |
19.035,05 |
|
|
DOW JONES IND. |
38.836,26 |
06.06. |
20:46 |
+28,93 |
+0,07% |
38.825,40 |
39.004,16 |
38.735,99 |
38.807,33 |
|
