| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.418,71 |
12.06. |
21:31 |
+43,39 |
+0,81% |
5.353,00 |
5.447,25 |
5.409,13 |
5.375,32 |
 |
|
NASDAQ COMPOSITE INDEX |
17.646,89 |
13.06. |
20:11 |
+38,45 |
+0,22% |
17.715,26 |
17.741,80 |
17.566,32 |
17.608,44 |
|
|
NYSE COMPOSITE INDEX NEW |
17.907,39 |
13.06. |
20:11 |
-98,55 |
-0,55% |
17.919,11 |
18.144,67 |
17.832,42 |
18.005,95 |
 |
|
CBOE NASDAQ 100 INDEX |
19.558,69 |
13.06. |
20:11 |
+93,51 |
+0,48% |
19.609,05 |
19.639,45 |
19.473,70 |
19.465,18 |
|
|
DOW JONES IND. |
38.613,04 |
13.06. |
20:16 |
-99,17 |
-0,26% |
38.677,12 |
38.677,12 |
38.407,70 |
38.712,21 |
|
