| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
17.969,61 |
01.07. |
17:52 |
-56,89 |
-0,32% |
18.026,50 |
18.123,53 |
17.945,57 |
18.026,50 |
 |
|
S&P 500 |
5.460,48 |
28.06. |
23:05 |
-22,39 |
-0,41% |
5.488,48 |
5.523,64 |
5.451,12 |
5.460,48 |
|
|
DOW JONES IND. |
39.144,45 |
01.07. |
17:57 |
+25,59 |
+0,07% |
39.186,20 |
39.438,36 |
39.037,94 |
39.118,86 |
 |
|
CBOE NASDAQ 100 INDEX |
19.711,69 |
01.07. |
17:52 |
+28,82 |
+0,15% |
19.720,11 |
19.741,47 |
19.577,53 |
19.682,87 |
|
|
NASDAQ COMPOSITE INDEX |
17.784,78 |
01.07. |
17:52 |
+52,18 |
+0,29% |
17.773,90 |
17.799,23 |
17.657,64 |
17.732,60 |
|
