| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.460,48 |
28.06. |
23:05 |
-22,39 |
-0,41% |
5.488,48 |
5.523,64 |
5.451,12 |
5.460,48 |
 |
|
NASDAQ COMPOSITE INDEX |
17.737,46 |
01.07. |
16:03 |
+4,86 |
+0,03% |
17.773,90 |
17.797,87 |
17.664,04 |
17.732,60 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.089,47 |
01.07. |
16:03 |
+62,97 |
+0,35% |
18.026,50 |
18.123,53 |
18.026,50 |
18.026,50 |
|
|
CBOE NASDAQ 100 INDEX |
19.669,30 |
01.07. |
16:03 |
-13,57 |
-0,07% |
19.720,11 |
19.741,47 |
19.602,08 |
19.682,87 |
|
|
DOW JONES IND. |
39.311,84 |
01.07. |
16:08 |
+192,98 |
+0,49% |
39.186,20 |
39.438,36 |
39.186,20 |
39.118,86 |
|
