| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
516,55 |
30.05. |
17:30 |
+2,09 |
+0,41% |
513,43 |
516,90 |
512,89 |
514,46 |
 |
|
DJS 600 |
516,66 |
30.05. |
17:30 |
+3,21 |
+0,63% |
513,00 |
516,84 |
512,46 |
513,45 |
|
|
ATX AUSTRIAN TRADED |
3.654,94 |
30.05. |
17:30 |
+3,78 |
+0,10% |
3.650,94 |
3.659,03 |
3.639,63 |
3.651,16 |
|
|
DJS 50 |
4.464,13 |
30.05. |
17:30 |
+24,14 |
+0,54% |
4.442,78 |
4.468,16 |
4.439,51 |
4.439,85 |
|
|
Euro Stoxx 50 |
4.983,61 |
30.05. |
17:30 |
+20,39 |
+0,41% |
4.954,78 |
4.985,87 |
4.947,21 |
4.963,20 |
|
|
FTSE 100 |
8.235,15 |
30.05. |
17:29 |
+52,08 |
+0,64% |
8.183,07 |
8.236,25 |
8.148,49 |
- |
|
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
 |
|
SWISS MARKET |
11.869,90 |
30.05. |
17:30 |
+76,17 |
+0,65% |
11.777,78 |
11.885,92 |
11.771,88 |
11.793,73 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
