| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
 |
|
Euro Stoxx 50 |
4.852,43 |
14.06. |
14:51 |
-83,07 |
-1,68% |
4.942,82 |
4.942,82 |
4.835,49 |
4.935,50 |
|
|
DJES |
500,19 |
14.06. |
14:51 |
-8,39 |
-1,65% |
508,98 |
508,98 |
498,53 |
508,58 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
ATX AUSTRIAN TRADED |
3.556,05 |
14.06. |
14:51 |
-47,85 |
-1,33% |
3.604,30 |
3.604,30 |
3.542,68 |
3.603,90 |
|
|
DJS 600 |
512,21 |
14.06. |
14:51 |
-3,83 |
-0,74% |
517,06 |
517,06 |
509,66 |
516,04 |
|
|
DJS 50 |
4.484,69 |
14.06. |
14:51 |
-21,40 |
-0,47% |
4.519,22 |
4.521,94 |
4.461,81 |
4.506,09 |
|
|
SWISS MARKET |
12.069,16 |
14.06. |
14:51 |
-26,83 |
-0,22% |
12.103,46 |
12.113,49 |
11.981,82 |
12.095,99 |
|
|
FTSE 100 |
8.160,73 |
14.06. |
14:51 |
-2,94 |
-0,04% |
8.163,67 |
8.178,21 |
8.112,93 |
- |
|
