| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
500,80 |
14.06. |
11:58 |
-7,78 |
-1,53% |
508,98 |
508,98 |
500,80 |
508,58 |
 |
|
DJS 600 |
511,68 |
14.06. |
11:58 |
-4,36 |
-0,84% |
517,06 |
517,06 |
511,68 |
516,04 |
|
|
ATX AUSTRIAN TRADED |
3.564,47 |
14.06. |
11:57 |
-39,43 |
-1,09% |
3.604,30 |
3.604,30 |
3.562,39 |
3.603,90 |
|
|
DJS 50 |
4.477,44 |
14.06. |
11:58 |
-28,65 |
-0,64% |
4.519,22 |
4.521,94 |
4.477,44 |
4.506,09 |
|
|
Euro Stoxx 50 |
4.858,95 |
14.06. |
11:58 |
-76,55 |
-1,55% |
4.942,82 |
4.942,82 |
4.858,95 |
4.935,50 |
|
|
FTSE 100 |
8.132,67 |
14.06. |
11:58 |
-31,00 |
-0,38% |
8.163,67 |
8.178,21 |
8.132,39 |
- |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.066,10 |
|
|
SWISS MARKET |
12.017,79 |
14.06. |
11:58 |
-78,20 |
-0,65% |
12.103,46 |
12.113,49 |
12.016,59 |
12.095,99 |
|
|
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
|
