| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
503,95 |
28.06. |
11:22 |
+0,94 |
+0,19% |
503,69 |
504,75 |
501,81 |
503,01 |
 |
|
DJS 600 |
513,99 |
28.06. |
11:22 |
+1,40 |
+0,27% |
513,54 |
514,84 |
512,38 |
512,59 |
|
|
ATX AUSTRIAN TRADED |
3.609,31 |
28.06. |
11:22 |
+8,13 |
+0,23% |
3.602,15 |
3.618,83 |
3.600,89 |
3.601,18 |
|
|
DJS 50 |
4.510,02 |
28.06. |
11:22 |
+11,15 |
+0,25% |
4.508,48 |
4.522,17 |
4.497,22 |
4.498,87 |
|
|
Euro Stoxx 50 |
4.912,69 |
28.06. |
11:22 |
+10,09 |
+0,21% |
4.909,30 |
4.922,84 |
4.890,76 |
4.902,60 |
|
|
FTSE 100 |
8.221,94 |
28.06. |
11:22 |
+42,26 |
+0,52% |
8.179,68 |
8.237,36 |
8.179,68 |
- |
|
|
IBEX 35 |
10.951,50 |
27.06. |
17:35 |
-79,00 |
-0,72% |
11.018,90 |
11.018,90 |
10.930,90 |
10.951,50 |
 |
|
SWISS MARKET |
12.036,68 |
28.06. |
11:22 |
+32,37 |
+0,27% |
12.033,82 |
12.051,13 |
11.995,08 |
12.004,31 |
|
|
FTSEMIB |
33.186,89 |
27.06. |
17:40 |
-355,09 |
-1,06% |
33.561,09 |
33.609,41 |
33.161,67 |
- |
|
