| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.239,23 |
07.06. |
10:59 |
-46,11 |
-0,56% |
8.285,34 |
8.297,01 |
8.238,88 |
- |
 |
|
DJES |
520,62 |
07.06. |
10:59 |
-2,45 |
-0,47% |
523,36 |
523,69 |
520,56 |
523,07 |
|
|
Euro Stoxx 50 |
5.045,65 |
07.06. |
10:59 |
-23,44 |
-0,46% |
5.072,88 |
5.077,21 |
5.044,75 |
5.069,09 |
|
|
DJS 600 |
522,83 |
07.06. |
10:59 |
-1,85 |
-0,35% |
525,25 |
525,59 |
522,81 |
524,68 |
|
|
DJS 50 |
4.559,32 |
07.06. |
10:59 |
-15,12 |
-0,33% |
4.579,65 |
4.584,12 |
4.559,14 |
4.574,44 |
|
|
SWISS MARKET |
12.220,95 |
07.06. |
10:59 |
-20,30 |
-0,17% |
12.249,72 |
12.256,21 |
12.219,69 |
12.241,25 |
|
|
ATX AUSTRIAN TRADED |
3.669,81 |
07.06. |
10:59 |
-2,13 |
-0,06% |
3.672,48 |
3.680,63 |
3.667,50 |
3.671,94 |
|
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
 |
|
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
|
