- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 12,69 | 24.05. | 14:45 | +0,36 | +2,93% | 12,93 | 13,03 | 12,65 | 12,33 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,61 |  |
|
DIVDAX PERF. | 477,40 | 24.05. | 14:45 | -0,27 | -0,06% | 476,38 | 477,92 | 473,87 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.928,55 | 24.05. | 14:45 | -3,09 | -0,16% | 1.921,33 | 1.933,41 | 1.917,67 | 1.931,64 | |
|
TECDAX | 3.428,63 | 24.05. | 14:45 | -21,33 | -0,62% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | |
|
HDAX | 9.927,83 | 24.05. | 14:45 | -32,70 | -0,33% | 9.898,28 | 9.935,55 | 9.870,25 | 9.960,53 | |
|
SDAX | 15.125,67 | 24.05. | 14:45 | +23,38 | +0,15% | 15.000,50 | 15.126,75 | 14.993,36 | 15.102,29 | |
|
DAX | 18.626,71 | 24.05. | 14:45 | -64,61 | -0,35% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | |
|
MDAX | 27.153,82 | 24.05. | 14:45 | -40,03 | -0,15% | 27.162,62 | 27.186,84 | 26.958,13 | 27.193,85 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.609,38 | 24.05. | 14:45 | -4,12 | -0,26% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.953,92 | 24.05. | 14:45 | -21,99 | -0,55% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.338,64 | 24.05. | 14:45 | -24,12 | -0,33% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.525,13 | 24.05. | 14:45 | +7,40 | +0,08% | 9.517,73 | 9.528,82 | 9.450,83 | 9.517,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 161,33 | 24.05. | 14:45 | -1,08 | -0,66% | 160,81 | 161,66 | 159,33 | 162,41 | |
|
PRIME RETAIL | 248,31 | 24.05. | 14:45 | +1,26 | +0,51% | 243,81 | 248,33 | 243,81 | 247,05 | |
|
PRIME TELECOMMUNICATION | 409,39 | 24.05. | 14:45 | -0,86 | -0,21% | 409,22 | 410,59 | 407,80 | 410,25 | |
|
PRIME MEDIA | 469,53 | 24.05. | 14:45 | -5,66 | -1,19% | 473,55 | 474,06 | 468,35 | 475,19 | |
|
PRIME UTILITIES | 1.222,03 | 24.05. | 14:45 | -7,41 | -0,60% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.308,54 | 24.05. | 14:45 | +7,74 | +0,59% | 1.295,03 | 1.310,51 | 1.295,03 | 1.300,80 | |
|
PRIME CONSUMER | 1.975,98 | 24.05. | 14:45 | -3,20 | -0,16% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | |
|
PRIME AUTOMOBILE | 2.050,23 | 24.05. | 14:45 | +4,67 | +0,23% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | |
|
PRIME TECHNOLOGY | 2.088,27 | 24.05. | 14:45 | -16,12 | -0,77% | 2.069,31 | 2.090,63 | 2.066,01 | 2.104,39 | |
|
PRIME INSURANCE | 2.165,85 | 24.05. | 14:45 | -3,37 | -0,16% | 2.160,34 | 2.168,00 | 2.147,24 | 2.169,22 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.227,91 | 24.05. | 14:45 | -12,86 | -0,57% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.641,30 | 24.05. | 14:45 | -5,53 | -0,15% | 3.646,80 | 3.648,50 | 3.605,90 | 3.646,83 | |
|
PRIME CHEMICALS | 4.281,54 | 24.05. | 14:45 | -11,64 | -0,27% | 4.259,37 | 4.283,68 | 4.246,48 | 4.293,18 | |
|
PRIME INDUSTRIAL | 11.292,50 | 24.05. | 14:45 | -55,55 | -0,49% | 11.258,44 | 11.301,10 | 11.247,87 | 11.348,05 | |
|
PRIME SOFTWARE | 53.177,74 | 24.05. | 14:45 | -372,21 | -0,70% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |