Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 12,33 | 23.05. | 17:30 | -0,36 | -2,86% | 12,59 | 12,74 | 12,11 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | ||
DIVDAX PERF. | 477,85 | 23.05. | 17:32 | -4,03 | -0,84% | 482,07 | 482,22 | 477,01 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,53 | 23.05. | 17:32 | +9,89 | +0,51% | 1.925,59 | 1.944,01 | 1.925,50 | 1.922,64 | ||
TECDAX | 3.447,57 | 23.05. | 17:32 | -4,63 | -0,13% | 3.452,31 | 3.473,39 | 3.435,53 | 3.452,20 | ||
HDAX | 9.959,88 | 23.05. | 17:32 | +3,59 | +0,04% | 9.974,40 | 10.000,67 | 9.936,59 | 9.956,23 | ||
SDAX | 15.104,26 | 23.05. | 17:32 | -27,86 | -0,18% | 15.146,10 | 15.205,99 | 15.086,75 | 15.131,79 | ||
DAX | 18.686,63 | 23.05. | 17:32 | +6,43 | +0,03% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 | ||
MDAX | 27.231,19 | 23.05. | 17:32 | +85,09 | +0,31% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.693,24 | 23.05. | 17:32 | +36,88 | +0,20% | 18.700,68 | 18.723,59 | 18.687,26 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.613,45 | 23.05. | 17:32 | +0,54 | +0,03% | 1.612,89 | 1.620,49 | 1.609,93 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.978,26 | 23.05. | 17:32 | -0,56 | -0,01% | 3.978,86 | 3.992,35 | 3.965,58 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.362,31 | 23.05. | 17:32 | +4,70 | +0,06% | 7.357,56 | 7.392,96 | 7.345,33 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.528,80 | 23.05. | 17:32 | +24,89 | +0,26% | 9.503,64 | 9.578,70 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,37 | 23.05. | 17:32 | +0,35 | +0,22% | 162,62 | 163,12 | 160,69 | 162,02 | ||
PRIME RETAIL | 247,21 | 23.05. | 17:32 | -1,81 | -0,73% | 248,64 | 250,63 | 246,14 | 249,02 | ||
PRIME TELECOMMUNICATION | 410,63 | 23.05. | 17:32 | -5,86 | -1,41% | 414,12 | 415,02 | 408,82 | 416,49 | ||
PRIME MEDIA | 477,03 | 23.05. | 17:32 | +8,00 | +1,71% | 468,77 | 484,68 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.229,38 | 23.05. | 17:32 | -12,30 | -0,99% | 1.241,13 | 1.241,13 | 1.219,00 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,22 | 23.05. | 17:32 | -13,45 | -1,02% | 1.315,41 | 1.317,26 | 1.297,99 | 1.314,64 | ||
PRIME CONSUMER | 1.979,10 | 23.05. | 17:32 | -15,25 | -0,76% | 1.993,23 | 1.997,76 | 1.968,41 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.044,22 | 23.05. | 17:32 | -7,85 | -0,38% | 2.057,91 | 2.062,25 | 2.041,57 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.096,69 | 23.05. | 17:32 | +13,95 | +0,67% | 2.115,92 | 2.119,19 | 2.081,29 | 2.082,74 | ||
PRIME INSURANCE | 2.172,81 | 23.05. | 17:32 | -20,52 | -0,94% | 2.194,56 | 2.199,14 | 2.169,10 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.243,27 | 23.05. | 17:32 | -21,70 | -0,96% | 2.264,97 | 2.266,36 | 2.234,96 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.652,78 | 23.05. | 17:32 | -9,93 | -0,27% | 3.662,70 | 3.685,22 | 3.648,04 | 3.662,68 | ||
PRIME CHEMICALS | 4.289,60 | 23.05. | 17:32 | -2,07 | -0,05% | 4.287,13 | 4.316,39 | 4.275,78 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.345,32 | 23.05. | 17:32 | +140,45 | +1,25% | 11.216,83 | 11.377,13 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.464,70 | 23.05. | 17:32 | +469,37 | +0,89% | 53.515,14 | 53.819,99 | 53.156,03 | 52.995,33 |