Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 12,43 | 23.05. | 10:53 | -0,26 | -2,04% | 12,59 | 12,59 | 12,26 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,24 | ||
DIVDAX PERF. | 479,49 | 23.05. | 10:53 | -2,41 | -0,50% | 482,07 | 482,22 | 479,45 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.929,39 | 23.05. | 10:53 | +6,75 | +0,35% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
TECDAX | 3.459,26 | 23.05. | 10:53 | +7,06 | +0,20% | 3.452,31 | 3.473,39 | 3.452,14 | 3.452,20 | ||
HDAX | 9.962,65 | 23.05. | 10:53 | +6,42 | +0,06% | 9.974,40 | 9.994,12 | 9.959,96 | 9.956,23 | ||
SDAX | 15.183,47 | 23.05. | 10:53 | +51,68 | +0,34% | 15.146,10 | 15.204,85 | 15.146,10 | 15.131,79 | ||
DAX | 18.691,36 | 23.05. | 10:53 | +11,16 | +0,06% | 18.682,48 | 18.751,57 | 18.680,95 | 18.680,20 | ||
MDAX | 27.297,81 | 23.05. | 10:53 | +151,71 | +0,56% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.615,08 | 23.05. | 10:53 | +2,19 | +0,14% | 1.612,89 | 1.619,89 | 1.612,89 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.986,59 | 23.05. | 10:53 | +7,77 | +0,20% | 3.978,86 | 3.992,35 | 3.978,86 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.366,68 | 23.05. | 10:53 | +9,13 | +0,12% | 7.357,56 | 7.387,99 | 7.357,56 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.559,75 | 23.05. | 10:53 | +56,11 | +0,59% | 9.503,64 | 9.574,27 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,02 | 23.05. | 10:53 | -1,00 | -0,62% | 162,62 | 162,80 | 160,69 | 162,02 | ||
PRIME RETAIL | 247,56 | 23.05. | 10:53 | -1,46 | -0,59% | 248,64 | 250,63 | 247,56 | 249,02 | ||
PRIME TELECOMMUNICATION | 412,27 | 23.05. | 10:53 | -4,22 | -1,01% | 414,12 | 415,02 | 411,76 | 416,49 | ||
PRIME MEDIA | 483,00 | 23.05. | 10:53 | +13,97 | +2,98% | 468,77 | 483,35 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.226,24 | 23.05. | 10:53 | -15,44 | -1,24% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.304,74 | 23.05. | 10:53 | -9,90 | -0,75% | 1.315,41 | 1.317,26 | 1.304,61 | 1.314,64 | ||
PRIME CONSUMER | 1.980,66 | 23.05. | 10:53 | -13,64 | -0,68% | 1.993,23 | 1.997,76 | 1.980,17 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.048,30 | 23.05. | 10:53 | -3,77 | -0,18% | 2.057,91 | 2.062,25 | 2.048,29 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.096,66 | 23.05. | 10:53 | +13,92 | +0,67% | 2.115,92 | 2.119,19 | 2.094,69 | 2.082,74 | ||
PRIME INSURANCE | 2.184,37 | 23.05. | 10:53 | -8,49 | -0,39% | 2.194,56 | 2.199,14 | 2.182,99 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.259,43 | 23.05. | 10:53 | -5,54 | -0,24% | 2.264,97 | 2.266,36 | 2.253,37 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.662,44 | 23.05. | 10:53 | -0,24 | -0,01% | 3.662,70 | 3.685,22 | 3.660,16 | 3.662,68 | ||
PRIME CHEMICALS | 4.300,59 | 23.05. | 10:53 | +7,28 | +0,17% | 4.287,13 | 4.301,41 | 4.286,72 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.261,27 | 23.05. | 10:53 | +56,46 | +0,50% | 11.216,83 | 11.283,29 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.766,82 | 23.05. | 10:53 | +771,49 | +1,46% | 53.515,14 | 53.766,82 | 53.480,01 | 52.995,33 |