- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 12,16 | 23.05. | 14:08 | -0,53 | -4,20% | 12,59 | 12,59 | 12,11 | 12,69 |  |
|
DIVDAX PERF. | 480,75 | 23.05. | 14:08 | -1,15 | -0,24% | 482,07 | 482,22 | 479,45 | 481,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | |
|
TECDAX | 3.452,76 | 23.05. | 14:08 | +0,56 | +0,02% | 3.452,31 | 3.473,39 | 3.450,16 | 3.452,20 |  |
|
HDAX | 9.985,72 | 23.05. | 14:08 | +29,49 | +0,30% | 9.974,40 | 9.994,12 | 9.959,96 | 9.956,23 | |
|
DAX | 18.740,00 | 23.05. | 14:08 | +59,80 | +0,32% | 18.682,48 | 18.752,98 | 18.680,95 | 18.680,20 | |
|
SDAX | 15.185,09 | 23.05. | 14:08 | +53,30 | +0,35% | 15.146,10 | 15.205,99 | 15.146,10 | 15.131,79 | |
|
MDAX | 27.296,55 | 23.05. | 14:08 | +150,45 | +0,55% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.937,93 | 23.05. | 14:08 | +15,29 | +0,80% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | |
|
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.977,70 | 23.05. | 14:08 | -1,12 | -0,03% | 3.978,86 | 3.992,35 | 3.975,80 | 3.978,82 | |
|
CDAX | 1.617,96 | 23.05. | 14:08 | +5,07 | +0,31% | 1.612,89 | 1.619,89 | 1.612,89 | 1.612,89 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.382,29 | 23.05. | 14:08 | +24,74 | +0,34% | 7.357,56 | 7.388,68 | 7.357,56 | 7.357,55 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.569,50 | 23.05. | 14:08 | +65,86 | +0,69% | 9.503,64 | 9.574,27 | 9.502,28 | 9.503,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TELECOMMUNICATION | 411,18 | 23.05. | 14:08 | -5,31 | -1,27% | 414,12 | 415,02 | 410,46 | 416,49 | |
|
PRIME RETAIL | 246,85 | 23.05. | 14:08 | -2,17 | -0,87% | 248,64 | 250,63 | 246,47 | 249,02 | |
|
PRIME FINANCIAL SERVICES | 2.245,59 | 23.05. | 14:08 | -19,38 | -0,86% | 2.264,97 | 2.266,36 | 2.245,05 | 2.264,97 | |
|
PRIME CONSUMER | 1.979,30 | 23.05. | 14:08 | -15,00 | -0,75% | 1.993,23 | 1.997,76 | 1.975,52 | 1.994,30 | |
|
PRIME UTILITIES | 1.233,08 | 23.05. | 14:08 | -8,60 | -0,69% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.307,10 | 23.05. | 14:08 | -7,54 | -0,57% | 1.315,41 | 1.317,26 | 1.303,15 | 1.314,64 | |
|
PRIME AUTOMOBILE | 2.049,14 | 23.05. | 14:08 | -2,93 | -0,14% | 2.057,91 | 2.062,25 | 2.046,13 | 2.052,07 | |
|
PRIME INSURANCE | 2.190,15 | 23.05. | 14:08 | -2,71 | -0,12% | 2.194,56 | 2.199,14 | 2.182,99 | 2.192,86 | |
|
PRIME PHARMA & HEALTHCARE | 3.663,27 | 23.05. | 14:08 | +0,59 | +0,02% | 3.662,70 | 3.685,22 | 3.655,99 | 3.662,68 | |
|
PRIME BANKS | 162,75 | 23.05. | 14:08 | +0,73 | +0,45% | 162,62 | 162,80 | 160,69 | 162,02 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CHEMICALS | 4.313,33 | 23.05. | 14:08 | +20,02 | +0,47% | 4.287,13 | 4.314,49 | 4.286,72 | 4.293,31 | |
|
PRIME TECHNOLOGY | 2.103,86 | 23.05. | 14:08 | +21,12 | +1,01% | 2.115,92 | 2.119,19 | 2.094,69 | 2.082,74 | |
|
PRIME SOFTWARE | 53.591,75 | 23.05. | 14:08 | +596,42 | +1,13% | 53.515,14 | 53.819,99 | 53.480,01 | 52.995,33 | |
|
PRIME INDUSTRIAL | 11.348,83 | 23.05. | 14:08 | +144,02 | +1,29% | 11.216,83 | 11.369,92 | 11.216,83 | 11.204,81 | |
|
PRIME MEDIA | 483,79 | 23.05. | 14:08 | +14,76 | +3,15% | 468,77 | 484,68 | 468,49 | 469,03 | |