Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,75 | ||
VDAX NEW | 13,13 | 03.06. | 15:52 | -0,66 | -4,75% | 14,08 | 14,08 | 13,03 | 13,79 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
DIVDAX PERF. | 484,90 | 03.06. | 15:52 | +2,90 | +0,60% | 484,71 | 486,52 | 484,31 | 482,00 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.921,52 | 03.06. | 15:52 | +0,07 | +0,00% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
TECDAX | 3.382,29 | 03.06. | 15:52 | +46,16 | +1,38% | 3.336,68 | 3.387,36 | 3.336,68 | 3.336,13 | ||
HDAX | 9.955,58 | 03.06. | 15:52 | +85,36 | +0,86% | 9.922,44 | 9.971,79 | 9.915,75 | 9.870,22 | ||
SDAX | 15.186,12 | 03.06. | 15:52 | +63,00 | +0,42% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
DAX | 18.663,48 | 03.06. | 15:52 | +165,54 | +0,89% | 18.503,79 | 18.697,09 | 18.503,79 | 18.497,94 | ||
MDAX | 26.941,04 | 03.06. | 15:52 | +224,24 | +0,84% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.613,43 | 03.06. | 15:52 | +14,70 | +0,92% | 1.598,73 | 1.615,88 | 1.598,73 | 1.598,73 | ||
TECHNOLOGY ALL SHARE PERF. | 3.890,23 | 03.06. | 15:52 | +46,87 | +1,22% | 3.843,32 | 3.894,32 | 3.843,32 | 3.843,36 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.347,49 | 03.06. | 15:52 | +64,14 | +0,88% | 7.283,34 | 7.358,82 | 7.283,34 | 7.283,35 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.523,99 | 03.06. | 15:52 | +55,27 | +0,58% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 159,88 | 03.06. | 15:52 | -0,26 | -0,16% | 160,72 | 161,80 | 159,88 | 160,14 | ||
PRIME RETAIL | 251,69 | 03.06. | 15:52 | +4,38 | +1,77% | 248,79 | 252,61 | 248,62 | 247,31 | ||
PRIME TELECOMMUNICATION | 427,42 | 03.06. | 15:52 | +7,33 | +1,74% | 422,25 | 427,42 | 421,79 | 420,09 | ||
PRIME MEDIA | 457,70 | 03.06. | 15:52 | -1,44 | -0,31% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME UTILITIES | 1.248,31 | 03.06. | 15:52 | +16,84 | +1,37% | 1.238,40 | 1.252,42 | 1.236,73 | 1.231,47 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.311,80 | 03.06. | 15:52 | +7,40 | +0,57% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | ||
PRIME CONSUMER | 2.018,15 | 03.06. | 15:52 | +13,36 | +0,67% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME TECHNOLOGY | 2.067,64 | 03.06. | 15:52 | +34,08 | +1,68% | 2.033,61 | 2.081,72 | 2.033,61 | 2.033,56 | ||
PRIME AUTOMOBILE | 2.089,73 | 03.06. | 15:52 | +9,14 | +0,44% | 2.095,95 | 2.103,78 | 2.089,73 | 2.080,59 | ||
PRIME INSURANCE | 2.212,05 | 03.06. | 15:52 | +16,70 | +0,76% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.248,81 | 03.06. | 15:52 | +9,51 | +0,42% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME PHARMA & HEALTHCARE | 3.653,13 | 03.06. | 15:52 | +17,91 | +0,49% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | ||
PRIME CHEMICALS | 4.310,58 | 03.06. | 15:52 | -14,12 | -0,33% | 4.352,85 | 4.356,41 | 4.306,28 | 4.324,70 | ||
PRIME INDUSTRIAL | 11.292,55 | 03.06. | 15:52 | +95,00 | +0,85% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
PRIME SOFTWARE | 50.198,03 | 03.06. | 15:52 | +990,16 | +2,01% | 49.225,49 | 50.291,12 | 49.224,07 | 49.207,87 |