- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.311,92 | 01.07. | 17:23 | -14,71 | -0,44% | 3.326,69 | 3.353,82 | 3.304,60 | 3.326,63 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,83 | 01.07. | 13:00 | -2,80 | -0,63% | 440,83 | 440,83 | 440,83 | 443,63 | |
|
VDAX NEW | 14,30 | 01.07. | 17:23 | -1,49 | -9,42% | 16,19 | 16,19 | 14,15 | 15,79 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 01.07. | 13:41 | +0,12 | +4,80% | - | 0,00 | 0,00 | 2,50 |  |
|
DIVDAX PERF. | 472,02 | 01.07. | 17:23 | +2,93 | +0,62% | 469,73 | 476,33 | 469,73 | 469,09 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.781,61 | 01.07. | 17:23 | +20,86 | +1,18% | 1.765,55 | 1.794,55 | 1.765,55 | 1.760,75 | |
|
HDAX | 9.699,34 | 01.07. | 17:23 | +49,17 | +0,51% | 9.676,83 | 9.770,78 | 9.670,21 | 9.650,17 | |
|
DAX | 18.318,01 | 01.07. | 17:23 | +82,56 | +0,45% | 18.236,35 | 18.460,72 | 18.236,27 | 18.235,45 | |
|
MDAX | 25.278,10 | 01.07. | 17:23 | +102,04 | +0,41% | 25.181,24 | 25.540,91 | 25.181,24 | 25.176,06 | |
|
SDAX | 14.444,79 | 01.07. | 17:23 | +127,24 | +0,89% | 14.409,24 | 14.542,32 | 14.409,24 | 14.317,55 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.341,62 | 01.07. | 09:00 | +15,33 | +0,46% | 3.331,99 | 3.345,49 | 3.331,99 | 3.326,29 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.366,45 | 01.07. | 09:00 | +43,28 | +0,30% | 14.328,93 | 14.366,53 | 14.328,93 | 14.323,17 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.304,43 | 01.07. | 09:00 | +86,85 | +0,34% | 25.207,94 | 25.304,43 | 25.207,94 | 25.217,58 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.354,98 | 01.07. | 09:00 | +137,97 | +0,76% | 18.263,31 | 18.377,58 | 18.263,31 | 18.217,01 | |
|
X-DAX PERFORMANCE-INDEX | 18.427,99 | 01.07. | 09:00 | +167,56 | +0,92% | 18.434,93 | 18.458,71 | 18.398,25 | 18.260,43 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.629,42 | 01.07. | 17:23 | -10,89 | -0,30% | 3.652,90 | 3.672,46 | 3.624,85 | 3.640,31 | |
|
CDAX | 1.589,10 | 01.07. | 17:23 | +5,37 | +0,34% | 1.583,73 | 1.601,78 | 1.583,73 | 1.583,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.176,21 | 01.07. | 17:23 | +31,35 | +0,44% | 7.144,86 | 7.230,22 | 7.144,86 | 7.144,86 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.036,71 | 01.07. | 17:23 | +53,52 | +0,60% | 8.983,20 | 9.113,08 | 8.983,20 | 8.983,19 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 54.441,84 | 01.07. | 17:23 | -1.036,59 | -1,87% | 55.236,55 | 55.412,78 | 54.272,01 | 55.478,43 | |
|
PRIME CHEMICALS | 4.196,60 | 01.07. | 17:23 | -34,24 | -0,81% | 4.275,44 | 4.277,03 | 4.193,41 | 4.230,84 | |
|
PRIME PHARMA & HEALTHCARE | 3.427,69 | 01.07. | 17:23 | -17,37 | -0,50% | 3.458,96 | 3.484,15 | 3.423,33 | 3.445,06 | |
|
PRIME CONSUMER | 1.927,90 | 01.07. | 17:23 | -9,60 | -0,50% | 1.945,93 | 1.952,96 | 1.925,90 | 1.937,50 | |
|
PRIME MEDIA | 450,84 | 01.07. | 17:23 | -0,57 | -0,13% | 456,62 | 461,03 | 450,84 | 451,41 | |
|
PRIME TECHNOLOGY | 1.897,55 | 01.07. | 17:23 | -0,41 | -0,02% | 1.922,95 | 1.926,43 | 1.888,87 | 1.897,96 | |
|
PRIME FINANCIAL SERVICES | 2.210,46 | 01.07. | 17:23 | +1,99 | +0,09% | 2.208,48 | 2.228,95 | 2.204,46 | 2.208,47 | |
|
PRIME TELECOMMUNICATION | 445,62 | 01.07. | 17:23 | +3,86 | +0,87% | 445,84 | 447,33 | 442,91 | 441,76 | |
|
PRIME RETAIL | 223,44 | 01.07. | 17:23 | +4,41 | +2,01% | 221,81 | 226,63 | 221,76 | 219,03 | |
|
PRIME BANKS | 157,97 | 01.07. | 17:23 | +5,00 | +3,27% | 153,00 | 158,15 | 153,00 | 152,97 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.192,60 | 01.07. | 17:23 | +12,93 | +1,10% | 1.179,65 | 1.202,98 | 1.179,65 | 1.179,67 | |
|
PRIME AUTOMOBILE | 1.978,92 | 01.07. | 17:23 | +13,03 | +0,66% | 1.966,30 | 2.001,06 | 1.966,30 | 1.965,89 | |
|
PRIME INSURANCE | 2.196,91 | 01.07. | 17:23 | +20,76 | +0,95% | 2.204,46 | 2.207,16 | 2.183,19 | 2.176,15 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.275,47 | 01.07. | 17:23 | +21,27 | +1,70% | 1.258,31 | 1.282,06 | 1.258,31 | 1.254,20 | |
|
PRIME INDUSTRIAL | 10.591,57 | 01.07. | 17:23 | +176,27 | +1,69% | 10.447,74 | 10.641,44 | 10.447,74 | 10.415,30 | |