- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 01.07. | 13:41 | +0,12 | +4,80% | - | 0,00 | 0,00 | 2,50 |  |
|
VDAX NEW | 14,21 | 01.07. | 16:02 | -1,58 | -9,99% | 16,19 | 16,19 | 14,15 | 15,79 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,83 | 01.07. | 13:00 | -2,80 | -0,63% | 440,83 | 440,83 | 440,83 | 443,63 | |
|
DIVDAX PERF. | 473,57 | 01.07. | 16:02 | +4,48 | +0,95% | 469,73 | 476,33 | 469,73 | 469,09 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.787,46 | 01.07. | 16:02 | +26,71 | +1,52% | 1.765,55 | 1.794,55 | 1.765,55 | 1.760,75 | |
|
TECDAX | 3.325,18 | 01.07. | 16:02 | -1,45 | -0,04% | 3.326,69 | 3.353,82 | 3.307,74 | 3.326,63 | |
|
HDAX | 9.730,23 | 01.07. | 16:02 | +80,06 | +0,83% | 9.676,83 | 9.770,78 | 9.670,21 | 9.650,17 | |
|
SDAX | 14.489,18 | 01.07. | 16:02 | +171,63 | +1,20% | 14.409,24 | 14.542,32 | 14.409,24 | 14.317,55 | |
|
DAX | 18.371,89 | 01.07. | 16:02 | +136,44 | +0,75% | 18.236,35 | 18.460,72 | 18.236,27 | 18.235,45 | |
|
MDAX | 25.387,36 | 01.07. | 16:02 | +211,30 | +0,84% | 25.181,24 | 25.540,91 | 25.181,24 | 25.176,06 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.341,62 | 01.07. | 09:00 | +15,33 | +0,46% | 3.331,99 | 3.345,49 | 3.331,99 | 3.326,29 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.366,45 | 01.07. | 09:00 | +43,28 | +0,30% | 14.328,93 | 14.366,53 | 14.328,93 | 14.323,17 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.354,98 | 01.07. | 09:00 | +137,97 | +0,76% | 18.263,31 | 18.377,58 | 18.263,31 | 18.217,01 | |
|
X-DAX PERFORMANCE-INDEX | 18.427,99 | 01.07. | 09:00 | +167,56 | +0,92% | 18.434,93 | 18.458,71 | 18.398,25 | 18.260,43 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.304,43 | 01.07. | 09:00 | +86,85 | +0,34% | 25.207,94 | 25.304,43 | 25.207,94 | 25.217,58 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.593,64 | 01.07. | 16:02 | +9,91 | +0,63% | 1.583,73 | 1.601,78 | 1.583,73 | 1.583,73 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.642,00 | 01.07. | 16:02 | +1,69 | +0,05% | 3.652,90 | 3.672,46 | 3.624,85 | 3.640,31 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.198,42 | 01.07. | 16:02 | +53,56 | +0,75% | 7.144,86 | 7.230,22 | 7.144,86 | 7.144,86 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.072,75 | 01.07. | 16:02 | +89,56 | +1,00% | 8.983,20 | 9.113,08 | 8.983,20 | 8.983,19 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,64 | 01.07. | 16:02 | +4,67 | +3,05% | 153,00 | 158,15 | 153,00 | 152,97 | |
|
PRIME RETAIL | 225,89 | 01.07. | 16:02 | +6,86 | +3,13% | 221,81 | 226,63 | 221,76 | 219,03 | |
|
PRIME TELECOMMUNICATION | 446,60 | 01.07. | 16:02 | +4,84 | +1,10% | 445,84 | 447,33 | 442,91 | 441,76 | |
|
PRIME MEDIA | 453,64 | 01.07. | 16:02 | +2,23 | +0,49% | 456,62 | 461,03 | 451,86 | 451,41 | |
|
PRIME UTILITIES | 1.202,56 | 01.07. | 16:02 | +22,89 | +1,94% | 1.179,65 | 1.202,98 | 1.179,65 | 1.179,67 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.281,61 | 01.07. | 16:02 | +27,41 | +2,19% | 1.258,31 | 1.281,61 | 1.258,31 | 1.254,20 | |
|
PRIME TECHNOLOGY | 1.901,54 | 01.07. | 16:02 | +3,58 | +0,19% | 1.922,95 | 1.926,43 | 1.895,46 | 1.897,96 | |
|
PRIME CONSUMER | 1.942,40 | 01.07. | 16:02 | +4,90 | +0,25% | 1.945,93 | 1.952,96 | 1.929,83 | 1.937,50 | |
|
PRIME AUTOMOBILE | 1.985,64 | 01.07. | 16:02 | +19,75 | +1,00% | 1.966,30 | 2.001,06 | 1.966,30 | 1.965,89 | |
|
PRIME INSURANCE | 2.201,24 | 01.07. | 16:02 | +25,09 | +1,15% | 2.204,46 | 2.207,16 | 2.183,19 | 2.176,15 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.215,17 | 01.07. | 16:02 | +6,70 | +0,30% | 2.208,48 | 2.228,95 | 2.204,46 | 2.208,47 | |
|
PRIME PHARMA & HEALTHCARE | 3.451,89 | 01.07. | 16:02 | +6,83 | +0,20% | 3.458,96 | 3.484,15 | 3.423,33 | 3.445,06 | |
|
PRIME CHEMICALS | 4.212,27 | 01.07. | 16:02 | -18,57 | -0,44% | 4.275,44 | 4.277,03 | 4.200,01 | 4.230,84 | |
|
PRIME INDUSTRIAL | 10.624,53 | 01.07. | 16:02 | +209,23 | +2,01% | 10.447,74 | 10.641,44 | 10.447,74 | 10.415,30 | |
|
PRIME SOFTWARE | 54.410,66 | 01.07. | 16:02 | -1.067,77 | -1,92% | 55.236,55 | 55.412,78 | 54.352,86 | 55.478,43 | |