Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.607,54 | 01.12. | 16:01 | -229,25 | -0,96% | 23.731,29 | 23.734,20 | 23.433,48 | 23.836,79 |  |
|
MDAX | 29.547,76 | 01.12. | 16:01 | -389,39 | -1,30% | 29.850,71 | 29.877,45 | 29.311,79 | 29.937,15 | |
|
HDAX | 12.429,09 | 01.12. | 16:01 | -128,55 | -1,02% | 12.520,97 | 12.531,63 | 12.340,48 | 12.557,64 | |
|
SDAX | 16.491,80 | 01.12. | 16:01 | -165,84 | -1,00% | 16.592,33 | 16.596,51 | 16.342,52 | 16.657,64 | |
|
TECDAX | 3.556,22 | 01.12. | 16:01 | -35,56 | -0,99% | 3.579,49 | 3.581,61 | 3.539,84 | 3.591,78 | |
|
DIVDAX PERF. | 557,48 | 01.12. | 16:01 | +0,77 | +0,14% | 556,35 | 557,89 | 554,93 | 556,71 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.817,18 | 01.12. | 16:01 | -16,62 | -0,91% | 1.832,92 | 1.832,92 | 1.811,41 | 1.833,80 | |
|
VDAX NEW | 17,74 | 01.12. | 16:01 | +0,52 | +3,04% | 18,15 | 18,55 | 17,64 | 17,21 | |
|
REX GESAMT PERFORMANCE-INDEX | 459,79 | 01.12. | 13:00 | -0,42 | -0,09% | 459,79 | 459,79 | 459,79 | 460,21 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 01.12. | 13:44 | +0,03 | +1,14% | - | 0,00 | 0,00 | 2,63 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.683,04 | 01.12. | 09:00 | -90,53 | -0,38% | 23.779,64 | 23.779,64 | 23.683,04 | 23.773,57 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.704,58 | 01.12. | 09:00 | -134,09 | -0,45% | 29.864,59 | 29.864,59 | 29.704,58 | 29.838,67 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.547,07 | 01.12. | 09:00 | -23,64 | -0,14% | 16.648,93 | 16.648,93 | 16.547,07 | 16.570,71 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.575,76 | 01.12. | 09:00 | -11,70 | -0,33% | 3.586,04 | 3.586,10 | 3.573,85 | 3.587,46 | |
|
X-DAX PERFORMANCE-INDEX | 23.742,60 | 01.12. | 08:59 | -111,94 | -0,47% | 23.726,62 | 23.747,59 | 23.681,67 | 23.854,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.106,60 | 01.12. | 16:01 | -90,90 | -0,99% | 9.197,50 | 9.197,50 | 9.043,60 | 9.197,50 | |
|
CDAX | 1.995,86 | 01.12. | 16:01 | -13,90 | -0,69% | 2.009,76 | 2.009,76 | 1.986,46 | 2.009,76 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.398,93 | 01.12. | 16:01 | -118,23 | -1,03% | 11.517,18 | 11.517,18 | 11.307,95 | 11.517,16 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.629,89 | 01.12. | 16:01 | -22,34 | -0,61% | 3.652,23 | 3.661,67 | 3.618,53 | 3.652,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.009,03 | 01.12. | 16:01 | +19,67 | +0,99% | 1.989,28 | 2.015,40 | 1.985,73 | 1.989,36 | |
|
PRIME BANKS | 332,55 | 01.12. | 16:01 | -1,50 | -0,45% | 333,81 | 335,76 | 328,83 | 334,05 | |
|
PRIME CHEMICALS | 3.931,27 | 01.12. | 16:01 | -8,39 | -0,21% | 3.928,62 | 3.944,21 | 3.913,72 | 3.939,66 | |
|
PRIME CONSUMER | 1.509,25 | 01.12. | 16:01 | +4,55 | +0,30% | 1.502,16 | 1.515,68 | 1.499,41 | 1.504,70 | |
|
PRIME FINANCIAL SERVICES | 2.481,05 | 01.12. | 16:01 | -41,43 | -1,64% | 2.522,44 | 2.522,44 | 2.470,58 | 2.522,48 | |
|
PRIME INDUSTRIAL | 17.032,88 | 01.12. | 16:01 | -407,85 | -2,34% | 17.345,57 | 17.369,69 | 16.708,08 | 17.440,73 | |
|
PRIME INSURANCE | 2.957,06 | 01.12. | 16:01 | -22,39 | -0,75% | 2.984,44 | 2.984,44 | 2.947,68 | 2.979,45 | |
|
PRIME MEDIA | 441,91 | 01.12. | 16:01 | -8,87 | -1,97% | 449,13 | 449,51 | 439,63 | 450,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.568,52 | 01.12. | 16:01 | -8,73 | -0,24% | 3.577,26 | 3.592,89 | 3.556,62 | 3.577,25 | |
|
PRIME RETAIL | 257,82 | 01.12. | 16:01 | -3,18 | -1,22% | 260,09 | 260,47 | 255,56 | 261,00 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 61.005,76 | 01.12. | 16:01 | -178,71 | -0,29% | 60.936,02 | 61.506,53 | 60.700,40 | 61.184,47 | |
|
PRIME TECHNOLOGY | 1.954,82 | 01.12. | 16:01 | -40,86 | -2,05% | 1.963,32 | 1.983,47 | 1.931,54 | 1.995,68 | |
|
PRIME TELECOMMUNICATION | 537,56 | 01.12. | 16:01 | -3,23 | -0,60% | 540,88 | 546,05 | 537,37 | 540,79 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.606,94 | 01.12. | 16:01 | +14,43 | +0,91% | 1.590,78 | 1.607,78 | 1.588,95 | 1.592,51 | |
|
PRIME UTILITIES | 1.585,23 | 01.12. | 16:01 | -4,17 | -0,26% | 1.585,16 | 1.593,16 | 1.578,45 | 1.589,40 | |