Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	23.162,36	21.11.	13:44	-116,49	-0,50%	22.963,17	23.186,56	22.943,06	23.278,85
MDAX	28.233,80	21.11.	13:44	-209,65	-0,74%	28.255,27	28.401,59	27.981,33	28.443,45
HDAX	12.161,83	21.11.	13:44	-67,23	-0,55%	12.080,54	12.179,11	12.051,38	12.229,06
SDAX	15.701,49	21.11.	13:44	-212,96	-1,34%	15.729,11	15.816,20	15.592,82	15.914,45
TECDAX	3.409,00	21.11.	13:44	-23,94	-0,70%	3.415,11	3.431,27	3.381,85	3.432,94
DIVDAX PERF.	544,17	21.11.	13:44	+1,39	+0,26%	541,99	545,88	539,29	542,78
GERMAN ENTREPRENEURIAL PRICE I	1.738,49	21.11.	13:44	-7,83	-0,45%	1.740,16	1.747,73	1.726,12	1.746,32
VDAX NEW	23,43	21.11.	13:44	+1,84	+8,51%	23,29	25,72	23,20	21,59
REX GESAMT PERFORMANCE-INDEX	460,34	21.11.	13:00	+0,90	+0,20%	460,34	460,34	460,34	459,44
UMLAUFR. ALLER OEFFENTL. ANL.	2,65	20.11.	13:44	+0,02	+0,76%	-	0,00	0,00	2,65

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	22.930,34	21.11.	09:00	-80,81	-0,35%	23.202,12	23.202,12	22.925,83	23.011,15
L/E-MDAX INDEX (TOTAL RETURN)	27.963,85	21.11.	09:00	-304,51	-1,08%	28.318,22	28.318,22	27.947,53	28.268,36
L/E-SDAX INDEX (TOTAL RETURN)	15.675,94	21.11.	09:00	-220,27	-1,39%	15.890,76	15.890,76	15.675,94	15.896,21
L/E-TECDAX INDEX (TOTAL RETURN	3.377,38	21.11.	09:00	-21,40	-0,63%	3.409,86	3.409,86	3.373,82	3.398,78
X-DAX PERFORMANCE-INDEX	22.950,96	21.11.	08:59	+26,42	+0,12%	22.998,87	23.033,81	22.941,98	22.924,54

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	8.909,46	21.11.	13:44	-49,52	-0,55%	8.958,98	8.958,98	8.831,74	8.958,98
CDAX	1.942,45	21.11.	13:44	-11,67	-0,60%	1.954,13	1.954,13	1.926,25	1.954,12
CLASSIC ALL SHARE PERFORMANCE-	11.139,39	21.11.	13:44	-71,75	-0,64%	11.211,16	11.211,16	11.024,13	11.211,14
TECHNOLOGY ALL SHARE PERF.	3.543,11	21.11.	13:44	-7,34	-0,21%	3.550,44	3.569,03	3.520,03	3.550,45

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.923,02	21.11.	13:44	+7,56	+0,39%	1.902,92	1.935,62	1.897,92	1.915,46
PRIME BANKS	319,24	21.11.	13:44	-2,95	-0,92%	322,16	322,17	313,25	322,19
PRIME CHEMICALS	3.815,59	21.11.	13:44	+33,13	+0,88%	3.760,70	3.826,37	3.760,70	3.782,46
PRIME CONSUMER	1.444,39	21.11.	13:44	+9,45	+0,66%	1.435,10	1.446,90	1.431,56	1.434,94
PRIME FINANCIAL SERVICES	2.409,28	21.11.	13:44	+38,66	+1,63%	2.370,60	2.416,26	2.370,60	2.370,62
PRIME INDUSTRIAL	16.986,89	21.11.	13:44	-377,59	-2,17%	17.358,57	17.359,77	16.714,86	17.364,48
PRIME INSURANCE	2.916,77	21.11.	13:44	+11,29	+0,39%	2.892,66	2.922,80	2.887,69	2.905,48
PRIME MEDIA	437,23	21.11.	13:44	+21,87	+5,27%	414,31	442,92	413,56	415,36
PRIME PHARMA & HEALTHCARE	3.379,15	21.11.	13:44	+18,93	+0,56%	3.357,55	3.379,62	3.328,75	3.360,22
PRIME RETAIL	244,88	21.11.	13:44	-2,13	-0,86%	246,52	246,99	243,13	247,01
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	60.117,09	21.11.	13:44	-186,62	-0,31%	59.753,29	60.729,38	59.660,36	60.303,71
PRIME TECHNOLOGY	1.752,81	21.11.	13:44	-67,16	-3,69%	1.814,64	1.814,64	1.737,26	1.819,97
PRIME TELECOMMUNICATION	536,43	21.11.	13:44	+10,18	+1,93%	530,84	537,97	528,72	526,25
PRIME TRANSPORTATION&LOGISTICS	1.522,93	21.11.	13:44	+8,73	+0,58%	1.512,95	1.525,08	1.501,36	1.514,20
PRIME UTILITIES	1.600,47	21.11.	13:44	-17,70	-1,09%	1.613,06	1.617,08	1.593,35	1.618,17