- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.329,24 | 16.09. | 17:50 | -419,62 | -1,77% | 23.711,99 | 23.717,67 | 23.317,30 | 23.329,24 |  |
|
MDAX | 30.100,16 | 16.09. | 17:50 | -369,80 | -1,21% | 30.483,14 | 30.508,83 | 30.098,05 | 30.100,16 | |
|
HDAX | 12.310,08 | 16.09. | 17:50 | -213,71 | -1,71% | 12.523,41 | 12.523,41 | 12.307,21 | 12.310,08 | |
|
SDAX | 16.630,94 | 16.09. | 17:50 | -83,25 | -0,50% | 16.718,42 | 16.802,63 | 16.630,94 | 16.630,94 | |
|
TECDAX | 3.548,66 | 16.09. | 17:50 | -31,89 | -0,89% | 3.586,24 | 3.592,98 | 3.545,02 | 3.548,66 | |
|
DIVDAX PERF. | 523,06 | 16.09. | 17:50 | -6,34 | -1,20% | 529,25 | 529,25 | 522,57 | 523,06 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.874,03 | 16.09. | 17:50 | -5,77 | -0,31% | 1.879,85 | 1.899,12 | 1.871,83 | 1.874,03 | |
|
VDAX NEW | 17,08 | 16.09. | 17:30 | +1,58 | +10,22% | 15,87 | 17,17 | 15,79 | 17,08 |  |
|
REX GESAMT PERFORMANCE-INDEX | 458,38 | 16.09. | 13:00 | -0,01 | -0,00% | 458,38 | 458,38 | 458,38 | 458,38 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 16.09. | 13:44 | +0,01 | +0,39% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.439,87 | 16.09. | 22:01 | -287,94 | -1,21% | 23.766,29 | 23.774,38 | 23.338,71 | 23.439,87 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.241,37 | 16.09. | 22:01 | -185,07 | -0,61% | 30.477,48 | 30.477,48 | 30.228,28 | 30.241,37 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.673,14 | 16.09. | 22:01 | -22,96 | -0,14% | 16.716,79 | 16.716,79 | 16.669,13 | 16.673,14 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.562,00 | 16.09. | 22:01 | -11,64 | -0,33% | 3.580,73 | 3.586,90 | 3.556,53 | 3.562,00 | |
|
X-DAX PERFORMANCE-INDEX | 23.393,28 | 16.09. | 22:15 | -332,82 | -1,40% | 23.764,32 | 23.789,31 | 23.322,30 | 23.393,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.020,14 | 16.09. | 17:50 | -154,22 | -1,68% | 9.174,35 | 9.175,32 | 9.017,43 | 9.020,14 | |
|
CDAX | 1.976,99 | 16.09. | 17:50 | -33,81 | -1,68% | 2.010,80 | 2.011,08 | 1.976,45 | 1.976,99 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.249,22 | 16.09. | 17:50 | -197,58 | -1,73% | 11.446,79 | 11.446,79 | 11.249,14 | 11.249,22 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.666,43 | 16.09. | 17:50 | -52,65 | -1,42% | 3.719,07 | 3.729,02 | 3.654,59 | 3.666,43 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.853,56 | 16.09. | 17:50 | -11,74 | -0,63% | 1.866,59 | 1.872,80 | 1.850,61 | 1.853,56 | |
|
PRIME BANKS | 329,80 | 16.09. | 17:50 | -12,57 | -3,67% | 341,04 | 341,04 | 329,66 | 329,80 | |
|
PRIME CHEMICALS | 3.973,76 | 16.09. | 17:50 | -39,27 | -0,98% | 4.000,51 | 4.011,29 | 3.972,59 | 3.973,76 | |
|
PRIME CONSUMER | 1.573,26 | 16.09. | 17:50 | -21,41 | -1,34% | 1.594,19 | 1.596,24 | 1.572,28 | 1.573,26 | |
|
PRIME FINANCIAL SERVICES | 2.533,97 | 16.09. | 17:50 | -52,03 | -2,01% | 2.585,95 | 2.586,05 | 2.531,52 | 2.533,97 | |
|
PRIME INDUSTRIAL | 17.367,11 | 16.09. | 17:50 | -312,22 | -1,77% | 17.713,09 | 17.740,26 | 17.366,65 | 17.367,11 | |
|
PRIME INSURANCE | 2.792,64 | 16.09. | 17:50 | -73,27 | -2,56% | 2.851,77 | 2.851,77 | 2.792,64 | 2.792,64 | |
|
PRIME MEDIA | 471,85 | 16.09. | 17:50 | -9,41 | -1,96% | 481,72 | 481,72 | 471,77 | 471,85 | |
|
PRIME PHARMA & HEALTHCARE | 3.414,69 | 16.09. | 17:50 | -12,90 | -0,38% | 3.427,58 | 3.445,92 | 3.412,58 | 3.414,69 | |
|
PRIME RETAIL | 309,58 | 16.09. | 17:50 | -1,95 | -0,63% | 311,74 | 315,95 | 308,99 | 309,58 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 61.960,07 | 16.09. | 17:50 | -1.030,50 | -1,64% | 63.188,30 | 63.334,97 | 61.636,92 | 61.960,07 | |
|
PRIME TECHNOLOGY | 1.752,39 | 16.09. | 17:50 | -21,24 | -1,20% | 1.785,13 | 1.788,46 | 1.748,61 | 1.752,39 | |
|
PRIME TELECOMMUNICATION | 570,36 | 16.09. | 17:50 | -8,65 | -1,49% | 576,97 | 576,97 | 568,72 | 570,36 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.398,23 | 16.09. | 17:50 | -9,60 | -0,68% | 1.407,62 | 1.412,12 | 1.396,60 | 1.398,23 | |
|
PRIME UTILITIES | 1.470,06 | 16.09. | 17:50 | -16,50 | -1,11% | 1.490,85 | 1.490,85 | 1.470,06 | 1.470,06 | |