- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 25.304,06 | 18.09. | 17:50 | -412,65 | -1,60% | 25.596,46 | 25.656,22 | 25.285,90 | 25.716,71 |  |
|
MDAX | 31.083,97 | 18.09. | 17:50 | -364,15 | -1,16% | 31.421,44 | 31.563,81 | 31.083,97 | 31.448,12 | |
|
HDAX | 13.392,50 | 18.09. | 17:50 | -212,67 | -1,56% | 13.581,39 | 13.581,39 | 13.384,65 | 13.605,17 | |
|
SDAX | 18.106,55 | 18.09. | 17:50 | -120,78 | -0,66% | 18.243,25 | 18.347,63 | 18.104,34 | 18.227,33 | |
|
TECDAX | 3.948,65 | 18.09. | 17:50 | -47,70 | -1,19% | 4.010,52 | 4.010,94 | 3.945,66 | 3.996,35 | |
|
DIVDAX PERF. | 601,04 | 18.09. | 17:50 | -13,13 | -2,14% | 612,87 | 612,87 | 599,05 | 614,17 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.851,70 | 18.09. | 17:50 | -3,49 | -0,19% | 1.853,86 | 1.857,16 | 1.845,19 | 1.855,19 | |
|
VDAX NEW | 18,35 | 18.09. | 17:30 | +1,23 | +7,16% | 16,99 | 18,41 | 16,87 | 17,12 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,49 | 18.09. | 13:12 | -0,02 | -0,57% | - | 0,00 | 0,00 | 3,51 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 25.312,24 | 18.09. | 22:01 | -327,44 | -1,28% | 25.696,95 | 25.696,95 | 25.296,78 | 25.639,68 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.211,03 | 18.09. | 22:01 | -76,41 | -0,24% | 31.428,27 | 31.445,15 | 31.211,03 | 31.287,44 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.132,34 | 18.09. | 22:01 | -80,76 | -0,44% | 18.201,73 | 18.201,73 | 18.132,34 | 18.213,10 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.958,87 | 18.09. | 22:01 | -23,05 | -0,58% | 3.998,44 | 3.998,44 | 3.956,80 | 3.981,92 | |
|
X-DAX PERFORMANCE-INDEX | 25.311,85 | 18.09. | 22:15 | -344,22 | -1,34% | 25.664,68 | 25.685,53 | 25.267,16 | 25.656,07 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.753,56 | 18.09. | 17:50 | -153,17 | -1,55% | 9.906,73 | 9.906,73 | 9.748,44 | 9.906,73 | |
|
CDAX | 2.145,55 | 18.09. | 17:50 | -34,58 | -1,59% | 2.180,12 | 2.180,12 | 2.144,33 | 2.180,13 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.543,12 | 18.09. | 17:50 | -200,33 | -1,57% | 12.743,41 | 12.743,41 | 12.530,90 | 12.743,45 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.683,81 | 18.09. | 17:50 | -64,56 | -1,72% | 3.748,37 | 3.748,37 | 3.676,49 | 3.748,37 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.666,32 | 18.09. | 17:50 | -81,26 | -4,65% | 1.747,58 | 1.747,58 | 1.656,09 | 1.747,58 | |
|
PRIME BANKS | 383,65 | 18.09. | 17:50 | -13,02 | -3,28% | 394,54 | 396,31 | 383,29 | 396,67 | |
|
PRIME CHEMICALS | 4.728,48 | 18.09. | 17:50 | -62,97 | -1,31% | 4.757,28 | 4.772,05 | 4.713,39 | 4.791,45 | |
|
PRIME CONSUMER | 1.421,52 | 18.09. | 17:50 | -11,58 | -0,81% | 1.429,40 | 1.435,00 | 1.416,56 | 1.433,10 | |
|
PRIME FINANCIAL SERVICES | 2.582,09 | 18.09. | 17:50 | -23,95 | -0,92% | 2.606,01 | 2.606,01 | 2.569,24 | 2.606,04 | |
|
PRIME INDUSTRIAL | 18.539,24 | 18.09. | 17:50 | -194,89 | -1,04% | 18.760,49 | 18.830,87 | 18.539,18 | 18.734,13 | |
|
PRIME INSURANCE | 3.412,04 | 18.09. | 17:50 | -52,06 | -1,50% | 3.449,76 | 3.449,76 | 3.391,62 | 3.464,10 | |
|
PRIME MEDIA | 369,55 | 18.09. | 17:50 | -2,10 | -0,56% | 371,47 | 372,45 | 365,98 | 371,65 | |
|
PRIME PHARMA & HEALTHCARE | 4.109,28 | 18.09. | 17:50 | -51,13 | -1,23% | 4.154,61 | 4.157,93 | 4.096,08 | 4.160,41 | |
|
PRIME RETAIL | 263,58 | 18.09. | 17:50 | -1,95 | -0,73% | 264,56 | 265,56 | 263,07 | 265,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 54.365,66 | 18.09. | 17:50 | -1.369,77 | -2,46% | 55.199,90 | 55.513,13 | 54.224,49 | 55.735,43 | |
|
PRIME TECHNOLOGY | 3.106,85 | 18.09. | 17:50 | +79,64 | +2,63% | 3.097,99 | 3.147,73 | 3.090,93 | 3.027,21 | |
|
PRIME TELECOMMUNICATION | 544,08 | 18.09. | 17:50 | -23,57 | -4,15% | 567,29 | 567,31 | 541,13 | 567,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.943,32 | 18.09. | 17:50 | -18,45 | -0,94% | 1.951,36 | 1.967,17 | 1.929,43 | 1.961,77 | |
|
PRIME UTILITIES | 2.028,40 | 18.09. | 17:50 | -26,69 | -1,30% | 2.056,42 | 2.056,42 | 2.020,81 | 2.055,09 | |