- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 26.091,33 | 19.08. | 17:50 | -37,03 | -0,14% | 26.146,12 | 26.187,82 | 26.063,37 | 26.128,36 |  |
|
MDAX | 31.822,47 | 19.08. | 17:50 | -17,36 | -0,05% | 31.866,32 | 31.983,33 | 31.760,44 | 31.839,83 | |
|
HDAX | 13.800,75 | 19.08. | 17:50 | -18,19 | -0,13% | 13.828,33 | 13.848,21 | 13.788,88 | 13.818,94 | |
|
SDAX | 18.534,04 | 19.08. | 17:50 | +108,45 | +0,59% | 18.431,09 | 18.534,04 | 18.375,77 | 18.425,59 |  |
|
TECDAX | 4.059,16 | 19.08. | 17:50 | +7,20 | +0,18% | 4.056,13 | 4.068,95 | 4.025,86 | 4.051,96 | |
|
DIVDAX PERF. | 602,17 | 19.08. | 17:50 | -0,73 | -0,12% | 603,17 | 604,51 | 601,46 | 602,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.865,74 | 19.08. | 17:50 | +0,20 | +0,01% | 1.864,29 | 1.873,99 | 1.858,51 | 1.865,54 | |
|
VDAX NEW | 16,41 | 19.08. | 17:30 | -0,52 | -3,09% | 17,01 | 17,04 | 16,38 | 16,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,23 | 19.08. | 13:11 | +0,02 | +0,62% | - | 0,00 | 0,00 | 3,21 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 26.056,21 | 19.08. | 22:01 | -91,82 | -0,35% | 26.111,28 | 26.119,96 | 26.043,55 | 26.148,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.796,49 | 19.08. | 22:01 | -115,39 | -0,36% | 31.805,78 | 31.805,78 | 31.720,36 | 31.911,88 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.455,57 | 19.08. | 22:01 | +41,41 | +0,22% | 18.421,41 | 18.469,02 | 18.327,41 | 18.414,16 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.035,08 | 19.08. | 22:01 | -28,69 | -0,71% | 4.044,59 | 4.045,61 | 4.025,55 | 4.063,77 | |
|
X-DAX PERFORMANCE-INDEX | 26.086,56 | 19.08. | 22:15 | -44,28 | -0,17% | 26.114,91 | 26.203,70 | 26.056,63 | 26.130,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 10.051,96 | 19.08. | 17:50 | -11,67 | -0,12% | 10.063,62 | 10.085,93 | 10.043,36 | 10.063,63 | |
|
CDAX | 2.204,62 | 19.08. | 17:50 | -1,66 | -0,08% | 2.206,27 | 2.210,46 | 2.201,19 | 2.206,28 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.922,05 | 19.08. | 17:50 | -43,44 | -0,33% | 12.965,46 | 13.011,48 | 12.922,05 | 12.965,49 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.778,43 | 19.08. | 17:50 | +15,48 | +0,41% | 3.762,95 | 3.790,37 | 3.739,03 | 3.762,95 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.658,89 | 19.08. | 17:50 | +10,18 | +0,62% | 1.648,54 | 1.663,91 | 1.644,98 | 1.648,71 | |
|
PRIME BANKS | 375,50 | 19.08. | 17:50 | -2,63 | -0,70% | 379,45 | 381,73 | 375,30 | 378,13 | |
|
PRIME CHEMICALS | 4.744,74 | 19.08. | 17:50 | +68,71 | +1,47% | 4.701,11 | 4.760,44 | 4.682,51 | 4.676,03 | |
|
PRIME CONSUMER | 1.521,55 | 19.08. | 17:50 | +8,12 | +0,54% | 1.515,70 | 1.524,52 | 1.510,14 | 1.513,43 | |
|
PRIME FINANCIAL SERVICES | 2.684,17 | 19.08. | 17:50 | -4,31 | -0,16% | 2.688,44 | 2.694,70 | 2.659,93 | 2.688,48 | |
|
PRIME INDUSTRIAL | 19.831,46 | 19.08. | 17:50 | -75,87 | -0,38% | 19.942,67 | 20.081,15 | 19.781,25 | 19.907,33 | |
|
PRIME INSURANCE | 3.395,76 | 19.08. | 17:50 | -41,97 | -1,22% | 3.441,95 | 3.443,01 | 3.395,76 | 3.437,73 | |
|
PRIME MEDIA | 386,46 | 19.08. | 17:50 | +2,35 | +0,61% | 383,04 | 386,77 | 381,10 | 384,11 | |
|
PRIME PHARMA & HEALTHCARE | 4.221,45 | 19.08. | 17:50 | +37,12 | +0,89% | 4.184,33 | 4.250,00 | 4.170,94 | 4.184,33 | |
|
PRIME RETAIL | 274,85 | 19.08. | 17:50 | -0,46 | -0,17% | 273,77 | 275,75 | 272,08 | 275,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 55.200,71 | 19.08. | 17:50 | +949,76 | +1,75% | 54.085,37 | 55.488,27 | 53.621,71 | 54.250,95 | |
|
PRIME TECHNOLOGY | 3.086,71 | 19.08. | 17:50 | -124,13 | -3,87% | 3.184,10 | 3.200,29 | 3.081,22 | 3.210,84 | |
|
PRIME TELECOMMUNICATION | 581,86 | 19.08. | 17:50 | +6,29 | +1,09% | 577,44 | 582,92 | 574,34 | 575,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.939,91 | 19.08. | 17:50 | +5,38 | +0,28% | 1.938,94 | 1.944,18 | 1.929,44 | 1.934,53 | |
|
PRIME UTILITIES | 1.972,33 | 19.08. | 17:50 | -27,93 | -1,40% | 1.999,59 | 2.009,46 | 1.969,64 | 2.000,26 | |