- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.325,95 | 22.10. | 13:38 | -4,08 | -0,02% | 24.296,16 | 24.342,18 | 24.232,34 | 24.330,03 |  |
|
MDAX | 30.173,45 | 22.10. | 13:38 | +32,84 | +0,11% | 30.181,76 | 30.276,32 | 30.069,74 | 30.140,61 |  |
|
HDAX | 12.757,60 | 22.10. | 13:38 | -2,09 | -0,02% | 12.754,43 | 12.768,54 | 12.714,84 | 12.759,69 | |
|
SDAX | 17.071,00 | 22.10. | 13:38 | -84,74 | -0,49% | 17.110,62 | 17.136,50 | 17.043,10 | 17.155,74 | |
|
TECDAX | 3.766,40 | 22.10. | 13:38 | -23,56 | -0,62% | 3.791,80 | 3.791,80 | 3.754,58 | 3.789,96 | |
|
DIVDAX PERF. | 532,72 | 22.10. | 13:38 | -3,85 | -0,72% | 536,72 | 536,91 | 531,73 | 536,57 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.745,43 | 22.10. | 13:38 | -6,53 | -0,37% | 1.748,40 | 1.752,64 | 1.745,11 | 1.751,96 | |
|
VDAX NEW | 16,98 | 22.10. | 13:38 | +0,03 | +0,15% | 17,36 | 17,38 | 16,89 | 16,96 | |
|
REX GESAMT PERFORMANCE-INDEX | 461,89 | 22.10. | 13:00 | +0,32 | +0,07% | 461,89 | 461,89 | 461,89 | 461,57 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 21.10. | 12:37 | -0,02 | -0,80% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.309,38 | 22.10. | 09:00 | -39,98 | -0,16% | 24.285,41 | 24.315,88 | 24.280,01 | 24.349,36 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.049,84 | 22.10. | 09:00 | -113,03 | -0,37% | 30.084,63 | 30.090,16 | 30.044,60 | 30.162,87 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.051,09 | 22.10. | 09:00 | -39,97 | -0,23% | 17.144,08 | 17.144,08 | 17.051,09 | 17.091,06 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.765,12 | 22.10. | 09:00 | -25,41 | -0,67% | 3.762,21 | 3.765,12 | 3.757,80 | 3.790,53 | |
|
X-DAX PERFORMANCE-INDEX | 24.341,91 | 22.10. | 08:59 | +17,64 | +0,07% | 24.301,07 | 24.361,83 | 24.280,16 | 24.324,27 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.372,48 | 22.10. | 13:38 | -2,77 | -0,03% | 9.375,25 | 9.380,20 | 9.341,23 | 9.375,25 | |
|
CDAX | 2.047,22 | 22.10. | 13:38 | -1,32 | -0,06% | 2.048,54 | 2.048,54 | 2.039,48 | 2.048,54 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.440,58 | 22.10. | 13:38 | -4,70 | -0,04% | 11.445,29 | 11.463,72 | 11.410,79 | 11.445,28 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.989,67 | 22.10. | 13:38 | -15,35 | -0,38% | 4.005,00 | 4.005,00 | 3.963,72 | 4.005,02 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.822,90 | 22.10. | 13:38 | -36,96 | -1,99% | 1.849,36 | 1.849,36 | 1.815,27 | 1.859,86 | |
|
PRIME BANKS | 307,83 | 22.10. | 13:38 | -0,66 | -0,21% | 309,03 | 309,03 | 305,83 | 308,49 | |
|
PRIME CHEMICALS | 3.963,85 | 22.10. | 13:38 | -16,33 | -0,41% | 3.984,22 | 3.984,22 | 3.953,26 | 3.980,18 | |
|
PRIME CONSUMER | 1.648,44 | 22.10. | 13:38 | -12,91 | -0,78% | 1.658,40 | 1.658,40 | 1.625,22 | 1.661,35 | |
|
PRIME FINANCIAL SERVICES | 2.555,03 | 22.10. | 13:38 | +3,01 | +0,12% | 2.552,01 | 2.560,84 | 2.548,78 | 2.552,02 | |
|
PRIME INDUSTRIAL | 18.156,29 | 22.10. | 13:38 | +159,16 | +0,88% | 18.032,52 | 18.231,42 | 18.032,52 | 17.997,13 | |
|
PRIME INSURANCE | 2.879,80 | 22.10. | 13:38 | -4,11 | -0,14% | 2.894,51 | 2.896,24 | 2.869,41 | 2.883,91 | |
|
PRIME MEDIA | 451,73 | 22.10. | 13:38 | +2,80 | +0,62% | 449,09 | 452,48 | 448,07 | 448,93 | |
|
PRIME PHARMA & HEALTHCARE | 3.572,44 | 22.10. | 13:38 | -4,99 | -0,14% | 3.577,43 | 3.577,43 | 3.564,03 | 3.577,43 | |
|
PRIME RETAIL | 300,72 | 22.10. | 13:38 | +1,21 | +0,40% | 299,60 | 301,76 | 298,71 | 299,51 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 69.655,76 | 22.10. | 13:38 | -253,71 | -0,36% | 68.955,06 | 69.655,76 | 68.828,98 | 69.909,47 | |
|
PRIME TECHNOLOGY | 1.876,38 | 22.10. | 13:38 | -53,02 | -2,75% | 1.927,69 | 1.927,69 | 1.869,39 | 1.929,40 | |
|
PRIME TELECOMMUNICATION | 583,37 | 22.10. | 13:38 | +1,67 | +0,29% | 585,82 | 585,82 | 579,88 | 581,70 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.414,16 | 22.10. | 13:38 | -12,14 | -0,85% | 1.418,42 | 1.420,56 | 1.408,41 | 1.426,30 | |
|
PRIME UTILITIES | 1.592,47 | 22.10. | 13:38 | -2,04 | -0,13% | 1.600,12 | 1.608,63 | 1.592,20 | 1.594,51 | |