Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.524,65 | 11.06. | 10:17 | +29,76 | +0,16% | 18.497,85 | 18.543,04 | 18.486,57 | 18.494,89 | ||
MDAX | 26.803,30 | 11.06. | 10:17 | +62,23 | +0,23% | 26.743,41 | 26.803,30 | 26.700,40 | 26.741,07 | ||
HDAX | 9.870,68 | 11.06. | 10:17 | +15,86 | +0,16% | 9.869,89 | 9.879,00 | 9.856,25 | 9.854,82 | ||
SDAX | 15.050,32 | 11.06. | 10:17 | +21,07 | +0,14% | 15.054,36 | 15.068,62 | 15.037,71 | 15.029,25 | ||
TECDAX | 3.453,86 | 11.06. | 10:17 | +4,09 | +0,12% | 3.449,74 | 3.460,27 | 3.447,44 | 3.449,77 | ||
DIVDAX PERF. | 476,47 | 11.06. | 10:17 | +1,41 | +0,30% | 475,99 | 476,60 | 475,09 | 475,06 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.934,59 | 11.06. | 10:17 | +0,10 | +0,01% | 1.936,74 | 1.942,34 | 1.930,76 | 1.934,49 | ||
VDAX NEW | 13,56 | 11.06. | 10:17 | -0,39 | -2,81% | 13,83 | 13,85 | 13,56 | 13,95 | ||
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 438,33 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,95 | 11.06. | 09:00 | +12,71 | +0,07% | 18.499,19 | 18.499,84 | 18.483,35 | 18.476,24 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.722,00 | 11.06. | 09:00 | +28,51 | +0,11% | 26.760,20 | 26.760,20 | 26.712,35 | 26.693,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.991,61 | 11.06. | 09:00 | +16,13 | +0,11% | 15.028,37 | 15.030,78 | 14.991,61 | 14.975,48 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.448,37 | 11.06. | 09:00 | +1,34 | +0,04% | 3.450,66 | 3.450,66 | 3.446,10 | 3.447,03 | ||
X-DAX PERFORMANCE-INDEX | 18.529,26 | 11.06. | 09:00 | +7,26 | +0,04% | 18.509,29 | 18.552,24 | 18.508,29 | 18.522,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.294,25 | 11.06. | 10:17 | +9,41 | +0,13% | 7.284,84 | 7.301,97 | 7.283,87 | 7.284,84 | ||
CDAX | 1.604,02 | 11.06. | 10:17 | +1,31 | +0,08% | 1.602,70 | 1.606,24 | 1.601,69 | 1.602,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.438,64 | 11.06. | 10:17 | +18,88 | +0,20% | 9.419,75 | 9.438,64 | 9.411,82 | 9.419,76 | ||
TECHNOLOGY ALL SHARE PERF. | 3.950,42 | 11.06. | 10:17 | +4,78 | +0,12% | 3.949,30 | 3.953,22 | 3.945,59 | 3.945,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.047,10 | 11.06. | 10:17 | +1,74 | +0,09% | 2.045,38 | 2.047,10 | 2.040,05 | 2.045,36 | ||
PRIME BANKS | 159,74 | 11.06. | 10:17 | +0,05 | +0,03% | 159,60 | 159,74 | 158,48 | 159,69 | ||
PRIME CHEMICALS | 4.228,51 | 11.06. | 10:17 | +28,00 | +0,67% | 4.214,55 | 4.236,38 | 4.209,16 | 4.200,51 | ||
PRIME CONSUMER | 2.012,30 | 11.06. | 10:17 | +0,22 | +0,01% | 2.014,32 | 2.016,87 | 2.006,30 | 2.012,08 | ||
PRIME FINANCIAL SERVICES | 2.192,11 | 11.06. | 10:17 | +0,48 | +0,02% | 2.191,63 | 2.200,26 | 2.186,28 | 2.191,63 | ||
PRIME INDUSTRIAL | 11.039,32 | 11.06. | 10:17 | +55,04 | +0,50% | 11.010,06 | 11.040,86 | 10.999,11 | 10.984,28 | ||
PRIME INSURANCE | 2.175,28 | 11.06. | 10:17 | +12,68 | +0,59% | 2.171,31 | 2.181,09 | 2.170,82 | 2.162,60 | ||
PRIME MEDIA | 465,68 | 11.06. | 10:17 | +2,25 | +0,49% | 464,11 | 465,78 | 463,00 | 463,43 | ||
PRIME PHARMA & HEALTHCARE | 3.696,07 | 11.06. | 10:17 | +9,14 | +0,25% | 3.696,44 | 3.698,95 | 3.689,33 | 3.686,93 | ||
PRIME RETAIL | 248,28 | 11.06. | 10:17 | +1,94 | +0,79% | 247,40 | 248,28 | 246,87 | 246,34 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.813,52 | 11.06. | 10:17 | -525,25 | -1,00% | 52.108,70 | 52.329,46 | 51.718,54 | 52.338,77 | ||
PRIME TECHNOLOGY | 2.089,68 | 11.06. | 10:17 | +1,24 | +0,06% | 2.084,80 | 2.093,57 | 2.075,69 | 2.088,44 | ||
PRIME TELECOMMUNICATION | 427,29 | 11.06. | 10:17 | +0,48 | +0,11% | 427,67 | 429,30 | 426,56 | 426,81 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.305,06 | 11.06. | 10:17 | -9,39 | -0,71% | 1.317,30 | 1.317,60 | 1.302,74 | 1.314,45 | ||
PRIME UTILITIES | 1.216,90 | 11.06. | 10:17 | +4,93 | +0,41% | 1.216,92 | 1.219,26 | 1.213,70 | 1.211,97 |