Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	23.852,83	14.11.	10:44	-188,79	-0,79%	23.977,72	23.992,12	23.813,88	24.041,62
MDAX	29.325,76	14.11.	10:44	-284,81	-0,96%	29.554,43	29.575,58	29.315,81	29.610,57
HDAX	12.534,15	14.11.	10:44	-93,94	-0,74%	12.594,33	12.604,19	12.517,28	12.628,09
SDAX	16.057,42	14.11.	10:44	-151,72	-0,94%	16.087,82	16.087,82	16.030,39	16.209,14
TECDAX	3.499,98	14.11.	10:44	-48,60	-1,37%	3.532,40	3.537,69	3.497,54	3.548,58
DIVDAX PERF.	555,87	14.11.	10:44	-3,48	-0,62%	558,53	558,53	554,90	559,35
GERMAN ENTREPRENEURIAL PRICE I	1.728,30	14.11.	10:44	+32,20	+1,90%	1.690,84	1.728,66	1.688,32	1.696,10
VDAX NEW	20,01	14.11.	10:44	+1,53	+8,28%	18,63	20,12	18,63	18,48
REX GESAMT PERFORMANCE-INDEX	460,86	13.11.	13:00	+0,66	+0,14%	460,86	460,86	460,86	460,86
UMLAUFR. ALLER OEFFENTL. ANL.	2,58	13.11.	12:37	-0,01	-0,39%	-	0,00	0,00	2,58

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	24.103,49	14.11.	09:00	-3,84	-0,02%	24.123,06	24.154,99	24.085,97	24.107,33
L/E-MDAX INDEX (TOTAL RETURN)	29.635,91	14.11.	09:00	-28,90	-0,10%	29.605,53	29.648,66	29.605,53	29.664,81
L/E-SDAX INDEX (TOTAL RETURN)	16.150,24	14.11.	09:00	-29,71	-0,18%	16.206,33	16.206,33	16.150,24	16.179,95
L/E-TECDAX INDEX (TOTAL RETURN	3.544,57	14.11.	09:00	-0,41	-0,01%	3.552,43	3.556,07	3.541,74	3.544,98
X-DAX PERFORMANCE-INDEX	23.998,37	14.11.	08:59	-79,00	-0,33%	24.112,07	24.114,07	23.982,41	24.077,37

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	9.180,58	14.11.	10:44	-74,08	-0,80%	9.254,65	9.254,65	9.169,40	9.254,66
CDAX	2.006,72	14.11.	10:44	-13,43	-0,66%	2.020,13	2.020,13	2.004,50	2.020,15
CLASSIC ALL SHARE PERFORMANCE-	11.530,15	14.11.	10:44	-58,93	-0,51%	11.589,00	11.596,21	11.510,35	11.589,08
TECHNOLOGY ALL SHARE PERF.	3.621,31	14.11.	10:44	-74,88	-2,03%	3.696,19	3.696,19	3.618,85	3.696,19

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	2.003,71	14.11.	10:44	-19,47	-0,96%	2.014,38	2.014,80	1.996,97	2.023,18
PRIME BANKS	345,46	14.11.	10:44	-8,63	-2,44%	353,06	353,42	342,02	354,09
PRIME CHEMICALS	3.895,23	14.11.	10:44	-41,28	-1,05%	3.929,70	3.929,81	3.895,23	3.936,51
PRIME CONSUMER	1.501,77	14.11.	10:44	-12,00	-0,79%	1.508,11	1.512,62	1.501,77	1.513,77
PRIME FINANCIAL SERVICES	2.373,66	14.11.	10:44	-19,19	-0,80%	2.392,84	2.392,84	2.369,01	2.392,85
PRIME INDUSTRIAL	17.687,16	14.11.	10:44	+28,45	+0,16%	17.617,08	17.744,77	17.529,48	17.658,71
PRIME INSURANCE	2.977,46	14.11.	10:44	+18,80	+0,64%	2.955,97	2.995,31	2.952,61	2.958,66
PRIME MEDIA	432,71	14.11.	10:44	-3,35	-0,77%	434,28	435,61	432,13	436,06
PRIME PHARMA & HEALTHCARE	3.491,28	14.11.	10:44	-67,60	-1,90%	3.558,87	3.558,87	3.489,32	3.558,88
PRIME RETAIL	254,09	14.11.	10:44	-6,12	-2,35%	259,32	259,32	253,39	260,21
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	61.704,51	14.11.	10:44	-1.690,43	-2,67%	63.385,04	63.385,04	61.704,51	63.394,94
PRIME TECHNOLOGY	1.873,70	14.11.	10:44	-92,00	-4,68%	1.941,96	1.942,32	1.868,32	1.965,70
PRIME TELECOMMUNICATION	532,26	14.11.	10:44	+1,54	+0,29%	529,17	534,83	529,17	530,72
PRIME TRANSPORTATION&LOGISTICS	1.564,85	14.11.	10:44	-12,61	-0,80%	1.578,23	1.580,69	1.564,72	1.577,46
PRIME UTILITIES	1.607,19	14.11.	10:44	-6,09	-0,38%	1.606,77	1.607,19	1.598,98	1.613,28