Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 25.447,79 | 16.09. | 09:46 | +45,51 | +0,18% | 25.515,96 | 25.524,04 | 25.443,71 | 25.402,28 |  |
|
MDAX | 31.183,93 | 16.09. | 09:46 | +48,18 | +0,15% | 31.234,92 | 31.273,72 | 31.161,49 | 31.135,75 | |
|
HDAX | 13.465,04 | 16.09. | 09:46 | +21,73 | +0,16% | 13.500,33 | 13.505,64 | 13.465,04 | 13.443,31 | |
|
SDAX | 18.118,85 | 16.09. | 09:46 | -8,48 | -0,05% | 18.164,73 | 18.173,37 | 18.118,85 | 18.127,33 |  |
|
TECDAX | 3.972,41 | 16.09. | 09:46 | -4,21 | -0,11% | 3.989,33 | 3.989,40 | 3.970,25 | 3.976,62 | |
|
DIVDAX PERF. | 607,56 | 16.09. | 09:46 | +0,65 | +0,11% | 607,89 | 609,65 | 607,51 | 606,91 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.839,29 | 16.09. | 09:46 | -3,01 | -0,16% | 1.843,26 | 1.843,97 | 1.838,68 | 1.842,30 | |
|
VDAX NEW | 19,33 | 16.09. | 09:46 | -0,61 | -3,04% | 19,43 | 19,43 | 19,17 | 19,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,53 | 15.09. | 03:15 | +0,02 | +0,57% | - | 0,00 | 0,00 | 3,53 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 25.452,62 | 16.09. | 09:00 | +43,31 | +0,17% | 25.427,77 | 25.463,34 | 25.416,57 | 25.409,31 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.125,10 | 16.09. | 09:00 | +15,62 | +0,05% | 31.153,87 | 31.153,87 | 31.104,83 | 31.109,48 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.070,98 | 16.09. | 09:00 | -44,97 | -0,25% | 18.114,79 | 18.114,79 | 18.070,98 | 18.115,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.976,85 | 16.09. | 09:00 | +11,85 | +0,30% | 3.975,49 | 3.976,88 | 3.968,98 | 3.965,00 | |
|
X-DAX PERFORMANCE-INDEX | 25.496,04 | 16.09. | 08:59 | +57,46 | +0,23% | 25.488,04 | 25.502,03 | 25.455,05 | 25.438,58 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.805,36 | 16.09. | 09:46 | +15,76 | +0,16% | 9.789,60 | 9.834,49 | 9.789,60 | 9.789,60 | |
|
CDAX | 2.156,48 | 16.09. | 09:46 | +3,08 | +0,14% | 2.153,40 | 2.163,15 | 2.153,40 | 2.153,40 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.609,56 | 16.09. | 09:46 | +56,21 | +0,45% | 12.553,34 | 12.630,08 | 12.553,34 | 12.553,35 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.727,15 | 16.09. | 09:46 | -21,35 | -0,57% | 3.748,50 | 3.749,69 | 3.726,56 | 3.748,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.722,62 | 16.09. | 09:46 | -15,13 | -0,87% | 1.737,76 | 1.747,68 | 1.722,62 | 1.737,75 | |
|
PRIME BANKS | 394,95 | 16.09. | 09:46 | +4,78 | +1,23% | 395,11 | 396,08 | 393,95 | 390,17 | |
|
PRIME CHEMICALS | 4.761,26 | 16.09. | 09:46 | +10,57 | +0,22% | 4.772,14 | 4.800,41 | 4.761,26 | 4.750,69 | |
|
PRIME CONSUMER | 1.420,84 | 16.09. | 09:46 | -0,10 | -0,01% | 1.426,40 | 1.426,40 | 1.420,14 | 1.420,94 | |
|
PRIME FINANCIAL SERVICES | 2.580,46 | 16.09. | 09:46 | -10,77 | -0,42% | 2.591,23 | 2.591,23 | 2.576,99 | 2.591,23 | |
|
PRIME INDUSTRIAL | 18.396,35 | 16.09. | 09:46 | +112,63 | +0,62% | 18.479,50 | 18.491,39 | 18.396,35 | 18.283,72 | |
|
PRIME INSURANCE | 3.440,42 | 16.09. | 09:46 | +7,09 | +0,21% | 3.432,46 | 3.445,24 | 3.429,69 | 3.433,33 | |
|
PRIME MEDIA | 371,31 | 16.09. | 09:46 | -0,95 | -0,26% | 371,89 | 372,39 | 370,82 | 372,26 | |
|
PRIME PHARMA & HEALTHCARE | 4.147,64 | 16.09. | 09:46 | +17,98 | +0,44% | 4.127,14 | 4.149,54 | 4.118,99 | 4.129,66 | |
|
PRIME RETAIL | 264,40 | 16.09. | 09:46 | -1,07 | -0,40% | 265,00 | 265,20 | 263,66 | 265,47 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 54.458,30 | 16.09. | 09:46 | -1.048,21 | -1,89% | 55.072,74 | 55.214,94 | 54.449,55 | 55.506,51 | |
|
PRIME TECHNOLOGY | 3.054,81 | 16.09. | 09:46 | +41,13 | +1,36% | 3.071,48 | 3.082,66 | 3.054,81 | 3.013,68 | |
|
PRIME TELECOMMUNICATION | 579,30 | 16.09. | 09:46 | +0,44 | +0,08% | 576,14 | 579,83 | 576,14 | 578,86 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.936,89 | 16.09. | 09:46 | -1,95 | -0,10% | 1.944,88 | 1.944,94 | 1.934,72 | 1.938,84 | |
|
PRIME UTILITIES | 2.018,29 | 16.09. | 09:46 | +25,09 | +1,26% | 2.000,61 | 2.018,29 | 1.997,82 | 1.993,20 | |