Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	22.839,56	19.03.	17:50	-662,69	-2,82%	23.160,58	23.180,14	22.759,42	22.839,56
MDAX	28.423,08	19.03.	17:50	-1.096,34	-3,71%	29.325,58	29.338,11	28.423,08	28.423,08
HDAX	12.083,00	19.03.	17:50	-364,81	-2,93%	12.378,52	12.383,33	12.056,99	12.083,00
SDAX	16.377,93	19.03.	17:50	-495,91	-2,94%	16.735,54	16.735,54	16.300,99	16.377,93
TECDAX	3.471,49	19.03.	17:50	-88,17	-2,48%	3.532,24	3.533,34	3.459,93	3.471,49
DIVDAX PERF.	561,49	19.03.	17:50	-18,18	-3,14%	577,01	577,01	561,44	561,49
GERMAN ENTREPRENEURIAL PRICE I	1.647,62	19.03.	17:50	-1,34	-0,08%	1.643,42	1.653,20	1.627,96	1.647,62
VDAX NEW	29,30	19.03.	17:30	+2,98	+11,33%	26,68	32,14	26,68	29,30
UMLAUFR. ALLER OEFFENTL. ANL.	2,93	19.03.	13:44	+0,10	+3,53%	-	0,00	0,00	2,93

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	22.950,44	19.03.	22:01	-336,14	-1,44%	23.420,00	23.420,00	22.823,39	22.950,44
L/E-MDAX INDEX (TOTAL RETURN)	28.581,87	19.03.	22:01	-807,31	-2,75%	29.471,13	29.471,13	28.530,70	28.581,87
L/E-SDAX INDEX (TOTAL RETURN)	16.442,34	19.03.	22:01	-428,80	-2,54%	16.870,00	16.870,00	16.373,83	16.442,34
L/E-TECDAX INDEX (TOTAL RETURN	3.482,09	19.03.	22:01	-52,61	-1,49%	3.547,23	3.547,23	3.468,36	3.482,09
X-DAX PERFORMANCE-INDEX	23.010,30	19.03.	22:15	-126,20	-0,55%	23.099,75	23.171,75	22.725,31	23.010,30

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	8.816,70	19.03.	17:50	-262,41	-2,89%	9.079,07	9.079,07	8.799,34	8.816,70
CDAX	1.949,31	19.03.	17:55	-57,19	-2,85%	2.006,50	2.006,50	1.946,25	1.949,31
CLASSIC ALL SHARE PERFORMANCE-	11.190,77	19.03.	17:55	-364,71	-3,16%	11.555,45	11.555,45	11.143,08	11.190,77
TECHNOLOGY ALL SHARE PERF.	3.336,97	19.03.	17:50	-65,34	-1,92%	3.402,29	3.402,29	3.334,55	3.336,97

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.760,46	19.03.	17:50	-65,81	-3,60%	1.804,74	1.804,74	1.760,46	1.760,46
PRIME BANKS	283,18	19.03.	17:50	-9,82	-3,35%	292,95	292,95	279,86	283,18
PRIME CHEMICALS	3.998,84	19.03.	17:50	-183,85	-4,40%	4.182,19	4.182,19	3.998,84	3.998,84
PRIME CONSUMER	1.314,27	19.03.	17:50	-42,18	-3,11%	1.342,76	1.343,33	1.309,48	1.314,27
PRIME FINANCIAL SERVICES	2.476,08	19.03.	17:50	-93,95	-3,66%	2.570,03	2.573,79	2.475,25	2.476,08
PRIME INDUSTRIAL	17.321,85	19.03.	17:50	-674,13	-3,75%	17.949,08	17.949,08	17.172,70	17.321,85
PRIME INSURANCE	2.865,53	19.03.	17:50	-44,31	-1,52%	2.893,83	2.906,93	2.849,42	2.865,53
PRIME MEDIA	378,92	19.03.	17:50	-6,32	-1,64%	382,09	383,86	378,92	378,92
PRIME PHARMA & HEALTHCARE	3.547,90	19.03.	17:50	-92,98	-2,55%	3.621,59	3.621,59	3.536,64	3.547,90
PRIME RETAIL	208,57	19.03.	17:50	-9,20	-4,22%	215,29	215,29	208,57	208,57
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	46.882,84	19.03.	17:50	-360,40	-0,76%	46.509,65	47.572,30	46.455,22	46.882,84
PRIME TECHNOLOGY	2.157,52	19.03.	17:50	-153,04	-6,62%	2.304,02	2.304,84	2.136,05	2.157,52
PRIME TELECOMMUNICATION	620,35	19.03.	17:50	-7,09	-1,13%	622,38	627,41	619,06	620,35
PRIME TRANSPORTATION&LOGISTICS	1.550,91	19.03.	17:50	-54,69	-3,41%	1.584,26	1.590,80	1.544,95	1.550,91
PRIME UTILITIES	2.043,46	19.03.	17:50	-30,57	-1,47%	2.062,92	2.074,72	2.039,20	2.043,46