Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.050,95 | 21.11. | 13:27 | -227,90 | -0,98% | 22.963,17 | 23.186,56 | 22.943,06 | 23.278,85 |  |
|
MDAX | 28.073,02 | 21.11. | 13:27 | -370,43 | -1,30% | 28.255,27 | 28.401,59 | 27.981,33 | 28.443,45 | |
|
HDAX | 12.103,58 | 21.11. | 13:27 | -125,48 | -1,03% | 12.080,54 | 12.179,11 | 12.051,38 | 12.229,06 | |
|
SDAX | 15.637,54 | 21.11. | 13:27 | -276,91 | -1,74% | 15.729,11 | 15.816,20 | 15.592,82 | 15.914,45 | |
|
TECDAX | 3.392,42 | 21.11. | 13:27 | -40,52 | -1,18% | 3.415,11 | 3.431,27 | 3.381,85 | 3.432,94 | |
|
DIVDAX PERF. | 542,13 | 21.11. | 13:27 | -0,65 | -0,12% | 541,99 | 545,88 | 539,29 | 542,78 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.734,20 | 21.11. | 13:27 | -12,12 | -0,69% | 1.740,16 | 1.747,73 | 1.726,12 | 1.746,32 | |
|
VDAX NEW | 24,34 | 21.11. | 13:27 | +2,75 | +12,73% | 23,29 | 25,72 | 23,20 | 21,59 |  |
|
REX GESAMT PERFORMANCE-INDEX | 460,34 | 21.11. | 13:00 | +0,90 | +0,20% | 460,34 | 460,34 | 460,34 | 459,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 20.11. | 13:44 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 22.930,34 | 21.11. | 09:00 | -80,81 | -0,35% | 23.202,12 | 23.202,12 | 22.925,83 | 23.011,15 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.963,85 | 21.11. | 09:00 | -304,51 | -1,08% | 28.318,22 | 28.318,22 | 27.947,53 | 28.268,36 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.675,94 | 21.11. | 09:00 | -220,27 | -1,39% | 15.890,76 | 15.890,76 | 15.675,94 | 15.896,21 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.377,38 | 21.11. | 09:00 | -21,40 | -0,63% | 3.409,86 | 3.409,86 | 3.373,82 | 3.398,78 | |
|
X-DAX PERFORMANCE-INDEX | 22.950,96 | 21.11. | 08:59 | +26,42 | +0,12% | 22.998,87 | 23.033,81 | 22.941,98 | 22.924,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 8.867,70 | 21.11. | 13:27 | -91,28 | -1,02% | 8.958,98 | 8.958,98 | 8.831,74 | 8.958,98 | |
|
CDAX | 1.933,58 | 21.11. | 13:27 | -20,54 | -1,05% | 1.954,13 | 1.954,13 | 1.926,25 | 1.954,12 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.083,55 | 21.11. | 13:27 | -127,59 | -1,14% | 11.211,16 | 11.211,16 | 11.024,13 | 11.211,14 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.530,75 | 21.11. | 13:27 | -19,70 | -0,55% | 3.550,44 | 3.569,03 | 3.520,03 | 3.550,45 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.914,14 | 21.11. | 13:27 | -1,32 | -0,07% | 1.902,92 | 1.935,62 | 1.897,92 | 1.915,46 | |
|
PRIME BANKS | 317,05 | 21.11. | 13:27 | -5,14 | -1,60% | 322,16 | 322,17 | 313,25 | 322,19 | |
|
PRIME CHEMICALS | 3.795,84 | 21.11. | 13:27 | +13,38 | +0,35% | 3.760,70 | 3.826,37 | 3.760,70 | 3.782,46 | |
|
PRIME CONSUMER | 1.439,13 | 21.11. | 13:27 | +4,19 | +0,29% | 1.435,10 | 1.446,90 | 1.431,56 | 1.434,94 | |
|
PRIME FINANCIAL SERVICES | 2.402,95 | 21.11. | 13:27 | +32,33 | +1,36% | 2.370,60 | 2.416,26 | 2.370,60 | 2.370,62 | |
|
PRIME INDUSTRIAL | 16.872,69 | 21.11. | 13:27 | -491,79 | -2,83% | 17.358,57 | 17.359,77 | 16.714,86 | 17.364,48 | |
|
PRIME INSURANCE | 2.909,50 | 21.11. | 13:27 | +4,02 | +0,14% | 2.892,66 | 2.922,80 | 2.887,69 | 2.905,48 | |
|
PRIME MEDIA | 433,93 | 21.11. | 13:27 | +18,57 | +4,47% | 414,31 | 442,92 | 413,56 | 415,36 | |
|
PRIME PHARMA & HEALTHCARE | 3.362,19 | 21.11. | 13:27 | +1,97 | +0,06% | 3.357,55 | 3.368,34 | 3.328,75 | 3.360,22 | |
|
PRIME RETAIL | 243,25 | 21.11. | 13:27 | -3,76 | -1,52% | 246,52 | 246,99 | 243,13 | 247,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 59.973,42 | 21.11. | 13:27 | -330,29 | -0,55% | 59.753,29 | 60.729,38 | 59.660,36 | 60.303,71 | |
|
PRIME TECHNOLOGY | 1.738,23 | 21.11. | 13:27 | -81,74 | -4,49% | 1.814,64 | 1.814,64 | 1.738,16 | 1.819,97 | |
|
PRIME TELECOMMUNICATION | 534,52 | 21.11. | 13:27 | +8,27 | +1,57% | 530,84 | 537,97 | 528,72 | 526,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.516,00 | 21.11. | 13:27 | +1,80 | +0,12% | 1.512,95 | 1.525,08 | 1.501,36 | 1.514,20 | |
|
PRIME UTILITIES | 1.596,63 | 21.11. | 13:27 | -21,54 | -1,33% | 1.613,06 | 1.617,08 | 1.593,35 | 1.618,17 | |