Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.359,18 | 17.09. | 17:50 | +29,94 | +0,13% | 23.407,39 | 23.476,71 | 23.284,67 | 23.329,24 |  |
|
MDAX | 30.217,38 | 17.09. | 17:50 | +117,22 | +0,39% | 30.182,85 | 30.331,41 | 30.056,09 | 30.100,16 | |
|
HDAX | 12.316,62 | 17.09. | 17:50 | +6,54 | +0,05% | 12.329,73 | 12.366,46 | 12.278,80 | 12.310,08 | |
|
SDAX | 16.702,01 | 17.09. | 17:50 | +71,07 | +0,43% | 16.665,17 | 16.729,88 | 16.606,62 | 16.630,94 | |
|
TECDAX | 3.574,07 | 17.09. | 17:50 | +25,41 | +0,72% | 3.551,80 | 3.580,78 | 3.551,80 | 3.548,66 | |
|
DIVDAX PERF. | 521,89 | 17.09. | 17:50 | -1,17 | -0,22% | 523,04 | 524,72 | 519,40 | 523,06 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.868,59 | 17.09. | 17:50 | -5,44 | -0,29% | 1.876,33 | 1.890,81 | 1.855,48 | 1.874,03 | |
|
VDAX NEW | 17,03 | 17.09. | 17:30 | -0,05 | -0,28% | 16,79 | 17,27 | 16,62 | 17,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 458,48 | 17.09. | 13:00 | +0,09 | +0,02% | 458,48 | 458,48 | 458,48 | 458,38 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 17.09. | 13:44 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.409,86 | 17.09. | 22:01 | -30,01 | -0,13% | 23.398,97 | 23.419,34 | 23.365,59 | 23.439,87 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.188,71 | 17.09. | 22:01 | -52,66 | -0,17% | 30.099,04 | 30.219,14 | 30.081,51 | 30.241,37 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.643,96 | 17.09. | 22:01 | -29,18 | -0,18% | 16.626,99 | 16.669,18 | 16.609,45 | 16.673,14 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.577,42 | 17.09. | 22:01 | +15,42 | +0,43% | 3.553,00 | 3.581,19 | 3.549,83 | 3.562,00 | |
|
X-DAX PERFORMANCE-INDEX | 23.389,87 | 17.09. | 22:15 | -3,41 | -0,01% | 23.396,85 | 23.437,86 | 23.303,88 | 23.393,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.036,49 | 17.09. | 17:50 | +16,35 | +0,18% | 9.020,14 | 9.074,49 | 9.006,55 | 9.020,14 | |
|
CDAX | 1.981,40 | 17.09. | 17:50 | +4,41 | +0,22% | 1.976,98 | 1.990,46 | 1.973,95 | 1.976,99 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.195,26 | 17.09. | 17:50 | -53,96 | -0,48% | 11.249,19 | 11.275,19 | 11.182,10 | 11.249,22 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.724,37 | 17.09. | 17:50 | +57,94 | +1,58% | 3.666,43 | 3.744,40 | 3.665,11 | 3.666,43 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.848,58 | 17.09. | 17:50 | -4,98 | -0,27% | 1.855,77 | 1.867,63 | 1.830,36 | 1.853,56 | |
|
PRIME BANKS | 326,04 | 17.09. | 17:50 | -3,76 | -1,14% | 330,45 | 331,31 | 325,41 | 329,80 | |
|
PRIME CHEMICALS | 3.964,69 | 17.09. | 17:50 | -9,07 | -0,23% | 3.959,11 | 3.974,98 | 3.923,26 | 3.973,76 | |
|
PRIME CONSUMER | 1.596,40 | 17.09. | 17:50 | +23,14 | +1,47% | 1.576,32 | 1.596,44 | 1.561,72 | 1.573,26 | |
|
PRIME FINANCIAL SERVICES | 2.528,00 | 17.09. | 17:50 | -5,97 | -0,24% | 2.533,94 | 2.541,87 | 2.527,11 | 2.533,97 | |
|
PRIME INDUSTRIAL | 17.244,93 | 17.09. | 17:50 | -122,18 | -0,70% | 17.436,70 | 17.464,61 | 17.210,44 | 17.367,11 | |
|
PRIME INSURANCE | 2.787,06 | 17.09. | 17:50 | -5,58 | -0,20% | 2.798,05 | 2.808,34 | 2.775,98 | 2.792,64 | |
|
PRIME MEDIA | 464,65 | 17.09. | 17:50 | -7,20 | -1,53% | 472,85 | 472,85 | 464,65 | 471,85 | |
|
PRIME PHARMA & HEALTHCARE | 3.446,87 | 17.09. | 17:50 | +32,18 | +0,94% | 3.414,69 | 3.450,69 | 3.404,86 | 3.414,69 | |
|
PRIME RETAIL | 314,93 | 17.09. | 17:50 | +5,35 | +1,73% | 310,66 | 314,97 | 308,65 | 309,58 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 63.824,79 | 17.09. | 17:50 | +1.864,72 | +3,01% | 61.987,87 | 64.488,30 | 61.987,87 | 61.960,07 | |
|
PRIME TECHNOLOGY | 1.774,56 | 17.09. | 17:50 | +22,17 | +1,27% | 1.756,94 | 1.774,56 | 1.737,27 | 1.752,39 | |
|
PRIME TELECOMMUNICATION | 566,43 | 17.09. | 17:50 | -3,93 | -0,69% | 568,19 | 570,16 | 563,30 | 570,36 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.407,44 | 17.09. | 17:50 | +9,21 | +0,66% | 1.403,61 | 1.410,01 | 1.397,74 | 1.398,23 | |
|
PRIME UTILITIES | 1.470,11 | 17.09. | 17:50 | +0,05 | +0,00% | 1.464,51 | 1.483,93 | 1.464,51 | 1.470,06 | |